Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Narmada Agrobase Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07, 11:37
14.00 +0.09 (+ 0.65%)
Volume 36508
Prev. Close 13.91
Open Price 14.01
Today's Low / High
13.52
     
14.01
Bid Price(Qty.) 13.98 (31)
Open Pr.(Qty.) 14.01 (253)
52 Wk Low / High
10.00
     
22.59

NSE

Aug 07, 11:24
13.97 +0.12 (+ 0.87%)
Volume 616696
Prev. Close 13.85
Open Price 13.85
Today's Low / High
13.52
     
14.03
Bid Price(Qty.) 13.91 (1792)
Open Pr.(Qty.) 13.97 (3168)
52 Wk Low / High
9.95
     
22.59
ISIN No INE117Z01029 Market Cap. ( ₹ in Cr. ) 105.99 P/BV 1.79 Book Value ( ₹ ) 7.82
BSE Code 543643 52 Week High/Low ( ₹ ) 23/10 FV/ML 5/1 P/E(X) 27.50
NSE Code NARMADAEQ Book Closure 31/07/2026 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.59 10/06/2026 10.00 01/09/2025
NSE 22.59 10/06/2026 9.95 30/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/202617.5103/08/202613.6506/08/2026
31/07/202620.9931/07/202615.8527/07/2026
24/07/202619.9820/07/202617.2124/07/2026
17/07/202619.7017/07/202616.9114/07/2026
10/07/202618.4906/07/202616.8209/07/2026
03/07/202621.5029/06/202617.3802/07/2026
25/06/202621.4725/06/202617.5022/06/2026
19/06/202619.7515/06/202617.5019/06/2026
12/06/202622.5910/06/202617.5511/06/2026
05/06/202619.1105/06/202618.0002/06/2026