Company Info

Company Info

HIGH/LOW

NDR Auto Components Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
837.85 +17.70 (+ 2.16%)
Volume 2015
Prev. Close 820.15
Open Price 816.95
Today's Low / High
807.05
     
853.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.00
     
1218.70

NSE

Dec 15
839.40 +20.15 (+ 2.46%)
Volume 52215
Prev. Close 819.25
Open Price 815.15
Today's Low / High
808.00
     
854.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
551.00
     
1220.00
ISIN No INE07OG01012 Market Cap. ( in Cr. ) 1996.54 P/BV 6.60 Book Value ( ) 127.10
BSE Code 543214 52 Week High/Low ( ) 1220/551 FV/ML 10/1 P/E(X) 37.49
NSE Code NDRAUTOEQ Book Closure 03/07/2025 EPS ( ) 22.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,218.70 18/07/2025 550.00 07/04/2025
NSE 1,220.00 18/07/2025 551.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025853.8515/12/2025807.0515/12/2025
12/12/2025854.0508/12/2025787.2009/12/2025
05/12/2025885.0501/12/2025835.0003/12/2025
28/11/2025874.0027/11/2025824.6024/11/2025
21/11/2025901.1517/11/2025710.0518/11/2025
14/11/2025945.0012/11/2025875.3010/11/2025
07/11/20251,049.5006/11/2025950.0007/11/2025
31/10/2025987.3528/10/2025958.0031/10/2025
24/10/2025992.4020/10/2025953.5520/10/2025
17/10/20251,013.5513/10/2025950.2517/10/2025