Company Info

Company Info

HIGH/LOW

NDR Auto Components Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03
833.40 -5.45 ( -0.65%)
Volume 883
Prev. Close 838.85
Open Price 835.65
Today's Low / High
825.00
     
839.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
283.80
     
987.95

NSE

May 03
826.65 -11.80 ( -1.41%)
Volume 5999
Prev. Close 838.45
Open Price 838.45
Today's Low / High
812.85
     
839.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.50
     
986.90
ISIN No INE07OG01012 Market Cap. ( in Cr. ) 983.11 P/BV 4.51 Book Value ( ) 183.24
BSE Code 543214 52 Week High/Low ( ) 987/288 FV/ML 10/1 P/E(X) 34.98
NSE Code NDRAUTOEQ Book Closure 24/07/2023 EPS ( ) 23.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 987.95 26/02/2024 283.80 17/05/2023
NSE 986.90 26/02/2024 287.50 10/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/05/2024864.7029/04/2024805.1502/05/2024
26/04/2024867.3024/04/2024811.5522/04/2024
19/04/2024865.0016/04/2024766.1015/04/2024
12/04/2024878.7508/04/2024811.0009/04/2024
05/04/2024902.0001/04/2024839.0005/04/2024
28/03/2024923.4527/03/2024790.0026/03/2024
22/03/2024828.6018/03/2024760.5522/03/2024
15/03/2024842.0011/03/2024716.0014/03/2024
07/03/2024912.0505/03/2024814.9506/03/2024
02/03/2024987.9526/02/2024810.8028/02/2024