Company Info

Company Info

HIGH/LOW

New Delhi Television Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 10:09
125.85 -0.15 ( -0.12%)
Volume 4009
Prev. Close 126.00
Open Price 126.80
Today's Low / High
124.10
     
126.80
Bid Price(Qty.) 125.25 (72)
Open Pr.(Qty.) 125.65 (87)
52 Wk Low / High
92.34
     
148.29

NSE

Sep 18, 09:59
125.05 -0.79 ( -0.63%)
Volume 40263
Prev. Close 125.84
Open Price 127.00
Today's Low / High
123.99
     
127.00
Bid Price(Qty.) 125.05 (78)
Open Pr.(Qty.) 125.36 (17)
52 Wk Low / High
96.35
     
148.62
ISIN No INE155G01029 Market Cap. ( in Cr. ) 1410.87 P/BV 3.10 Book Value ( ) 40.35
BSE Code 532529 52 Week High/Low ( ) 149/96 FV/ML 4/1 P/E(X) 0.00
NSE Code NDTVEQ Book Closure 12/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.29 17/09/2024 92.34 07/04/2025
NSE 148.62 26/09/2024 96.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025133.0015/09/2025125.3016/09/2025
12/09/2025131.6012/09/2025109.6908/09/2025
05/09/2025113.5401/09/2025107.9802/09/2025
29/08/2025118.9825/08/2025108.0626/08/2025
22/08/2025120.4521/08/202598.4618/08/2025
14/08/2025105.1612/08/202598.1814/08/2025
08/08/2025111.1604/08/2025102.4308/08/2025
01/08/2025116.7228/07/2025106.1631/07/2025
25/07/2025121.3224/07/2025115.1323/07/2025
18/07/2025124.6617/07/2025115.5714/07/2025