Company Info

Company Info

HIGH/LOW

New Swan Multitech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17, 04:01
66.50 -0.50 ( -0.75%)
Volume 18000
Prev. Close 67.00
Open Price 67.00
Today's Low / High
66.00
     
67.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.00
     
81.50
New Swan Multitech Ltd.is not traded in NSE
ISIN No INE0GEN01012 Market Cap. ( in Cr. ) 126.46 P/BV 1.59 Book Value ( ) 41.95
BSE Code 544082 52 Week High/Low ( ) 82/48 FV/ML 10/2000 P/E(X) 10.98
NSE Code - Book Closure 30/09/2024 EPS ( ) 6.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.50 16/09/2024 48.00 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/202567.0016/09/202565.8016/09/2025
12/09/202572.0008/09/202566.0011/09/2025
05/09/202572.7405/09/202570.0001/09/2025
29/08/202570.6026/08/202570.0026/08/2025
22/08/202573.0021/08/202570.4021/08/2025
14/08/202571.0012/08/202570.0014/08/2025
08/08/202575.0004/08/202570.0007/08/2025
01/08/202575.0031/07/202570.5231/07/2025
25/07/202576.1022/07/202569.0021/07/2025
18/07/202570.9018/07/202568.0016/07/2025