Company Info

Company Info

HIGH/LOW

Newtrac Foods & Beverages Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 04:01
5.00 +0.28 (+ 5.93%)
Volume 18061
Prev. Close 4.72
Open Price 4.72
Today's Low / High
4.27
     
5.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.70
     
12.18
Newtrac Foods & Beverages Ltd.is not traded in NSE
ISIN No INE229N01010 Market Cap. ( in Cr. ) 9.60 P/BV 2.00 Book Value ( ) 2.51
BSE Code 514060 52 Week High/Low ( ) 12/4 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 28/05/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.18 02/07/2025 3.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/20265.4029/06/20264.3029/06/2026
25/06/20265.4423/06/20264.4424/06/2026
19/06/20264.8815/06/20264.4017/06/2026
12/06/20264.9708/06/20264.1610/06/2026
05/06/20265.1901/06/20264.3505/06/2026
29/05/20265.5526/05/20264.8326/05/2026
22/05/20265.6820/05/20264.9118/05/2026
15/05/20266.1511/05/20264.5515/05/2026
08/05/20266.5007/05/20265.4104/05/2026
30/04/20266.6530/04/20264.9929/04/2026