Company Info

Company Info

HIGH/LOW

Niva Bupa Health Insurance Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 11, 12:10
86.07 +4.80 (+ 5.91%)
Volume 2768297
Prev. Close 81.27
Open Price 84.92
Today's Low / High
82.68
     
89.72
Bid Price(Qty.) 85.90 (372)
Open Pr.(Qty.) 86.00 (394)
52 Wk Low / High
67.50
     
95.00

NSE

May 11, 11:59
86.00 +4.71 (+ 5.79%)
Volume 43958469
Prev. Close 81.29
Open Price 84.40
Today's Low / High
82.74
     
89.77
Bid Price(Qty.) 85.92 (1379)
Open Pr.(Qty.) 86.00 (2477)
52 Wk Low / High
67.50
     
95.21
ISIN No INE995S01015 Market Cap. ( in Cr. ) 15880.04 P/BV 5.53 Book Value ( ) 15.56
BSE Code 544286 52 Week High/Low ( ) 95/68 FV/ML 10/1 P/E(X) 121.47
NSE Code NIVABUPAEQ Book Closure EPS ( ) 0.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.00 19/05/2025 67.50 24/03/2026
NSE 95.21 19/05/2025 67.50 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202682.0004/05/202677.7205/05/2026
30/04/202681.0329/04/202676.5028/04/2026
24/04/202681.5121/04/202676.6124/04/2026
17/04/202680.4017/04/202671.6613/04/2026
10/04/202675.5008/04/202672.0006/04/2026
02/04/202673.0001/04/202668.4130/03/2026
27/03/202673.5025/03/202667.5024/03/2026
20/03/202672.1417/03/202669.5820/03/2026
13/03/202676.9013/03/202667.9709/03/2026
06/03/202674.2802/03/202671.0006/03/2026