Company Info

Company Info

HIGH/LOW

NLC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18
240.05 -2.45 ( -1.01%)
Volume 69412
Prev. Close 242.50
Open Price 242.55
Today's Low / High
238.50
     
245.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.04
     
293.60

NSE

May 18
239.90 -2.65 ( -1.09%)
Volume 895989
Prev. Close 242.55
Open Price 242.80
Today's Low / High
238.20
     
245.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.00
     
293.75
ISIN No INE589A01014 Market Cap. ( in Cr. ) 33265.41 P/BV 2.01 Book Value ( ) 119.22
BSE Code 513683 52 Week High/Low ( ) 294/85 FV/ML 10/1 P/E(X) 17.94
NSE Code NLCINDIAEQ Book Closure 16/02/2024 EPS ( ) 13.37 Div Yield (%) 1.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 293.60 05/02/2024 85.04 19/05/2023
NSE 293.75 05/02/2024 85.00 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024245.0018/05/2024208.5513/05/2024
10/05/2024241.9506/05/2024208.5010/05/2024
03/05/2024255.3529/04/2024235.3003/05/2024
26/04/2024253.3526/04/2024225.0522/04/2024
19/04/2024233.5518/04/2024217.5015/04/2024
12/04/2024243.8012/04/2024228.1008/04/2024
05/04/2024238.2004/04/2024226.8002/04/2024
28/03/2024241.5027/03/2024211.0026/03/2024
22/03/2024215.9522/03/2024201.9020/03/2024
15/03/2024244.6011/03/2024195.1014/03/2024