Company Info

Company Info

HIGH/LOW

NLC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 14, 01:42
375.00 +49.45 (+ 15.19%)
Volume 3189233
Prev. Close 325.55
Open Price 346.40
Today's Low / High
346.40
     
387.70
Bid Price(Qty.) 374.50 (396)
Open Pr.(Qty.) 374.95 (555)
52 Wk Low / High
220.25
     
336.45

NSE

May 14, 01:29
375.45 +49.75 (+ 15.27%)
Volume 68230433
Prev. Close 325.70
Open Price 348.00
Today's Low / High
348.00
     
387.80
Bid Price(Qty.) 375.35 (597)
Open Pr.(Qty.) 375.50 (200)
52 Wk Low / High
220.71
     
336.50
ISIN No INE589A01014 Market Cap. ( in Cr. ) 52061.27 P/BV 2.52 Book Value ( ) 149.21
BSE Code 513683 52 Week High/Low ( ) 337/221 FV/ML 10/1 P/E(X) 14.78
NSE Code NLCINDIAEQ Book Closure 20/01/2026 EPS ( ) 25.40 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 336.45 11/05/2026 220.25 20/06/2025
NSE 336.50 11/05/2026 220.71 08/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2026336.4511/05/2026306.2512/05/2026
08/05/2026331.7007/05/2026314.0005/05/2026
30/04/2026328.5029/04/2026302.5027/04/2026
24/04/2026318.5520/04/2026293.2524/04/2026
17/04/2026308.1017/04/2026261.5513/04/2026
10/04/2026282.6506/04/2026266.2010/04/2026
02/04/2026285.9001/04/2026265.0530/03/2026
27/03/2026273.0027/03/2026250.1023/03/2026
20/03/2026273.7020/03/2026254.8516/03/2026
13/03/2026271.4512/03/2026237.5009/03/2026