Company Info

Company Info

HIGH/LOW

NMDC Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 23
39.73 +0.85 (+ 2.19%)
Volume 337042
Prev. Close 38.88
Open Price 37.01
Today's Low / High
37.01
     
40.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.35
     
66.30

NSE

May 23
39.74 +0.84 (+ 2.16%)
Volume 3609647
Prev. Close 38.90
Open Price 39.09
Today's Low / High
38.54
     
39.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.13
     
66.30
ISIN No INE0NNS01018 Market Cap. ( in Cr. ) 11646.23 P/BV 0.81 Book Value ( ) 48.95
BSE Code 543768 52 Week High/Low ( ) 66/32 FV/ML 10/1 P/E(X) 0.00
NSE Code NSLNISPEQ Book Closure 24/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.30 24/05/2024 28.35 07/04/2025
NSE 66.30 24/05/2024 32.13 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/202540.0023/05/202537.0123/05/2025
16/05/202538.9916/05/202535.0612/05/2025
09/05/202535.6006/05/202532.9509/05/2025
02/05/202536.3430/04/202534.8228/04/2025
25/04/202538.0424/04/202535.2125/04/2025
17/04/202536.4117/04/202534.9415/04/2025
11/04/202535.3311/04/202528.3507/04/2025
04/04/202536.3203/04/202533.3701/04/2025
28/03/202537.2024/03/202533.2528/03/2025
21/03/202536.5220/03/202533.1817/03/2025