Company Info

Company Info

HIGH/LOW

Northern Arc Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22, 04:01
218.00 +12.90 (+ 6.29%)
Volume 132545
Prev. Close 205.10
Open Price 203.80
Today's Low / High
203.80
     
219.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.50
     
351.00

NSE

May 22, 03:59
218.63 +13.37 (+ 6.51%)
Volume 1397402
Prev. Close 205.26
Open Price 205.27
Today's Low / High
205.27
     
219.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 218.63 (4283)
52 Wk Low / High
141.47
     
350.00
ISIN No INE850M01015 Market Cap. ( in Cr. ) 3528.24 P/BV 1.06 Book Value ( ) 205.47
BSE Code 544260 52 Week High/Low ( ) 350/141 FV/ML 10/1 P/E(X) 11.59
NSE Code NORTHARCEQ Book Closure EPS ( ) 18.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.00 24/09/2024 153.50 07/04/2025
NSE 350.00 24/09/2024 141.47 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2025220.2019/05/2025202.1521/05/2025
16/05/2025221.1512/05/2025193.0012/05/2025
09/05/2025229.0005/05/2025196.3007/05/2025
02/05/2025231.7030/04/2025206.8028/04/2025
25/04/2025226.0024/04/2025198.0021/04/2025
17/04/2025202.7517/04/2025190.1016/04/2025
11/04/2025198.8011/04/2025153.5007/04/2025
04/04/2025192.0504/04/2025165.6501/04/2025
28/03/2025179.7524/03/2025166.1028/03/2025
21/03/2025179.7021/03/2025166.8017/03/2025