Company Info

Company Info

HIGH/LOW

Nucleus Software Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
870.40 -8.95 ( -1.02%)
Volume 1958
Prev. Close 879.35
Open Price 877.50
Today's Low / High
866.80
     
890.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.85
     
1644.95

NSE

Apr 30
872.30 -7.20 ( -0.82%)
Volume 25257
Prev. Close 879.50
Open Price 882.00
Today's Low / High
865.45
     
888.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
725.00
     
1645.00
ISIN No INE096B01018 Market Cap. ( in Cr. ) 2296.36 P/BV 3.21 Book Value ( ) 272.15
BSE Code 531209 52 Week High/Low ( ) 1645/725 FV/ML 10/1 P/E(X) 11.99
NSE Code NUCLEUSEQ Book Closure 15/07/2024 EPS ( ) 72.78 Div Yield (%) 1.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,644.95 19/07/2024 723.85 07/04/2025
NSE 1,645.00 19/07/2024 725.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025906.8529/04/2025865.7028/04/2025
25/04/2025996.0521/04/2025876.0025/04/2025
17/04/2025997.9517/04/2025815.0515/04/2025
11/04/2025819.0011/04/2025723.8507/04/2025
04/04/2025834.8004/04/2025798.2504/04/2025
28/03/2025856.8524/03/2025798.7028/03/2025
21/03/2025853.8020/03/2025790.9017/03/2025
13/03/2025908.9510/03/2025802.5013/03/2025
07/03/2025914.0006/03/2025836.7003/03/2025
28/02/2025896.5027/02/2025835.0028/02/2025