Company Info

Company Info

HIGH/LOW

Nuvoco Vistas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27
364.15 +15.10 (+ 4.33%)
Volume 24954
Prev. Close 349.05
Open Price 348.50
Today's Low / High
345.65
     
368.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.00
     
477.35

NSE

Nov 27
362.65 +13.60 (+ 3.90%)
Volume 736577
Prev. Close 349.05
Open Price 349.80
Today's Low / High
345.60
     
369.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.05
     
477.50
ISIN No INE118D01016 Market Cap. ( in Cr. ) 12952.27 P/BV 1.44 Book Value ( ) 252.06
BSE Code 543334 52 Week High/Low ( ) 478/287 FV/ML 10/1 P/E(X) 593.54
NSE Code NUVOCOEQ Book Closure EPS ( ) 0.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 477.35 04/09/2025 288.00 17/03/2025
NSE 477.50 04/09/2025 287.05 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025383.8525/11/2025345.6527/11/2025
21/11/2025372.9017/11/2025355.6021/11/2025
14/11/2025390.6010/11/2025367.0014/11/2025
07/11/2025424.6004/11/2025374.0007/11/2025
31/10/2025430.0029/10/2025413.0031/10/2025
24/10/2025429.9524/10/2025408.2520/10/2025
17/10/2025433.1013/10/2025402.5016/10/2025
10/10/2025439.0010/10/2025416.1006/10/2025
03/10/2025432.1029/09/2025409.9501/10/2025
26/09/2025453.3022/09/2025415.8526/09/2025