Company Info

Company Info

HIGH/LOW

Nuvoco Vistas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 04:01
356.95 -19.40 ( -5.15%)
Volume 296820
Prev. Close 376.35
Open Price 379.90
Today's Low / High
353.00
     
383.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
276.30
     
477.35

NSE

Jul 16, 03:59
357.95 -19.30 ( -5.12%)
Volume 5561296
Prev. Close 377.25
Open Price 377.25
Today's Low / High
352.60
     
383.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 357.95 (53897)
52 Wk Low / High
276.25
     
477.50
ISIN No INE118D01016 Market Cap. ( in Cr. ) 12784.40 P/BV 1.25 Book Value ( ) 286.39
BSE Code 543334 52 Week High/Low ( ) 478/276 FV/ML 10/1 P/E(X) 35.58
NSE Code NUVOCOEQ Book Closure EPS ( ) 10.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 477.35 04/09/2025 276.30 24/03/2026
NSE 477.50 04/09/2025 276.25 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2026398.5015/07/2026308.9513/07/2026
10/07/2026326.0010/07/2026308.4008/07/2026
03/07/2026325.9003/07/2026301.3530/06/2026
25/06/2026317.9023/06/2026305.8525/06/2026
19/06/2026323.6518/06/2026309.4516/06/2026
12/06/2026322.0510/06/2026300.0011/06/2026
05/06/2026351.1501/06/2026317.0005/06/2026
29/05/2026365.3529/05/2026320.0526/05/2026
22/05/2026335.2022/05/2026310.1019/05/2026
15/05/2026330.8015/05/2026311.9512/05/2026