Company Info

Company Info

HIGH/LOW

Orissa Bengal Carrier Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23
51.60 -1.44 ( -2.71%)
Volume 52
Prev. Close 53.04
Open Price 52.25
Today's Low / High
50.10
     
53.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
44.03
     
64.47

NSE

Jul 24, 03:42
52.39 -0.72 ( -1.36%)
Volume 12262
Prev. Close 53.11
Open Price 53.00
Today's Low / High
51.51
     
53.77
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.00
     
64.84
ISIN No INE426Z01016 Market Cap. ( in Cr. ) 110.45 P/BV 1.32 Book Value ( ) 39.81
BSE Code 541206 52 Week High/Low ( ) 65/49 FV/ML 10/1 P/E(X) 0.00
NSE Code OBCLEQ Book Closure 04/09/2020 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.47 25/08/2025 44.03 09/01/2026
NSE 64.84 25/08/2025 49.00 03/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/07/202653.1023/07/202650.1023/07/2026
17/07/202653.0013/07/202651.1213/07/2026
10/07/202659.5007/07/202651.5310/07/2026
03/07/202657.7003/07/202655.0630/06/2026
25/06/202659.9923/06/202651.2023/06/2026
19/06/202662.0015/06/202655.0016/06/2026
12/06/202661.9011/06/202650.0608/06/2026
05/06/202654.9001/06/202646.0001/06/2026
29/05/202655.9526/05/202646.9527/05/2026
22/05/202657.0022/05/202652.2022/05/2026