Company Info

Company Info

HIGH/LOW

Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18
399.20 -4.55 ( -1.13%)
Volume 3634770
Prev. Close 403.75
Open Price 404.10
Today's Low / High
397.30
     
405.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
322.15
     
627.75

NSE

Sep 18
399.15 -4.40 ( -1.09%)
Volume 1308680
Prev. Close 403.55
Open Price 405.45
Today's Low / High
397.15
     
405.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
325.00
     
627.90
ISIN No INE274J01014 Market Cap. ( in Cr. ) 64926.05 P/BV 1.30 Book Value ( ) 305.96
BSE Code 533106 52 Week High/Low ( ) 628/325 FV/ML 10/1 P/E(X) 9.91
NSE Code OILEQ Book Closure 04/09/2025 EPS ( ) 40.27 Div Yield (%) 2.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.75 18/09/2024 322.15 07/04/2025
NSE 627.90 17/09/2024 325.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025404.0017/09/2025393.0015/09/2025
12/09/2025400.0012/09/2025389.7010/09/2025
05/09/2025409.8003/09/2025389.0501/09/2025
29/08/2025410.7525/08/2025384.6029/08/2025
22/08/2025413.9022/08/2025396.8018/08/2025
14/08/2025432.8511/08/2025396.6514/08/2025
08/08/2025437.9504/08/2025420.0005/08/2025
01/08/2025449.2030/07/2025425.4528/07/2025
25/07/2025455.9023/07/2025433.2525/07/2025
18/07/2025452.0518/07/2025430.6014/07/2025