Company Info

Company Info

HIGH/LOW

Omega Interactive Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 04:01
515.85 +24.55 (+ 5.00%)
Volume 4899
Prev. Close 491.30
Open Price 515.85
Today's Low / High
515.85
     
515.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.90
     
569.85
Omega Interactive Technologies Ltd.is not traded in NSE
ISIN No INE113B01029 Market Cap. ( in Cr. ) 133.67 P/BV 5.75 Book Value ( ) 89.74
BSE Code 511644 52 Week High/Low ( ) 570/68 FV/ML 10/1 P/E(X) 112.46
NSE Code - Book Closure 30/09/2024 EPS ( ) 4.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 569.85 28/11/2025 67.90 17/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/2025492.5501/12/2025445.0003/12/2025
28/11/2025569.8528/11/2025451.4524/11/2025
21/11/2025449.0021/11/2025334.4017/11/2025
14/11/2025351.9514/11/2025268.3010/11/2025
07/11/2025275.8507/11/2025238.3503/11/2025
31/10/2025236.3527/10/2025222.0031/10/2025
24/10/2025256.1520/10/2025241.1524/10/2025
17/10/2025277.0016/10/2025261.3517/10/2025
10/10/2025256.4510/10/2025237.0506/10/2025
03/10/2025232.4503/10/2025219.1029/09/2025