Company Info

Company Info

HIGH/LOW

Omega Interactive Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 10, 03:07
60.99 -1.96 ( -3.11%)
Volume 24110
Prev. Close 62.95
Open Price 60.65
Today's Low / High
60.60
     
65.35
Bid Price(Qty.) 60.65 (10)
Open Pr.(Qty.) 60.99 (34)
52 Wk Low / High
6.79
     
76.95
Omega Interactive Technologies Ltd.is not traded in NSE
ISIN No INE113B01037 Market Cap. ( in Cr. ) 158.04 P/BV 4.82 Book Value ( ) 12.66
BSE Code 511644 52 Week High/Low ( ) 77/7 FV/ML 1/1 P/E(X) 132.96
NSE Code - Book Closure 06/02/2026 EPS ( ) 0.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.95 26/02/2026 6.79 17/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/202665.4909/03/202662.9509/03/2026
06/03/202669.5405/03/202659.9304/03/2026
27/02/202676.9526/02/202666.4027/02/2026
20/02/202670.6516/02/202654.9519/02/2026
13/02/202667.3013/02/202650.2009/02/2026
06/02/202654.5002/02/202647.4004/02/2026
30/01/202653.4627/01/202649.0030/01/2026
23/01/202651.2823/01/202641.7820/01/2026
16/01/202647.1913/01/202642.5016/01/2026
09/01/202652.4007/01/202642.7909/01/2026