Company Info

Company Info

HIGH/LOW

Omega Interactive Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14, 04:01
29.81 -1.56 ( -4.97%)
Volume 83010
Prev. Close 31.37
Open Price 29.81
Today's Low / High
29.81
     
29.81
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.21
     
112.06
Omega Interactive Technologies Ltd.is not traded in NSE
ISIN No INE113B01037 Market Cap. ( in Cr. ) 235.62 P/BV 3.16 Book Value ( ) 9.42
BSE Code 511644 52 Week High/Low ( ) 112/12 FV/ML 1/1 P/E(X) 26.11
NSE Code - Book Closure 06/02/2026 EPS ( ) 1.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.06 23/04/2026 12.21 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/202636.5710/08/202631.3713/08/2026
07/08/202640.5106/08/202636.0005/08/2026
31/07/202649.9727/07/202640.7231/07/2026
24/07/202652.6024/07/202643.2520/07/2026
17/07/202641.3215/07/202635.5316/07/2026
10/07/202648.4306/07/202639.4610/07/2026
03/07/202650.9729/06/202650.9729/06/2026
25/06/202653.6522/06/202653.6522/06/2026
19/06/202656.4715/06/202656.4715/06/2026
12/06/202659.4408/06/202659.4408/06/2026