Company Info

Company Info

HIGH/LOW

One Mobikwik Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 25, 04:01
202.75 -2.95 ( -1.43%)
Volume 265453
Prev. Close 205.70
Open Price 206.50
Today's Low / High
198.30
     
207.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.95
     
355.00

NSE

Feb 25, 03:58
202.57 -3.22 ( -1.56%)
Volume 4430728
Prev. Close 205.79
Open Price 206.40
Today's Low / High
198.52
     
207.90
Bid Price(Qty.) 202.57 (1779)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.62
     
354.40
ISIN No INE0HLU01028 Market Cap. ( in Cr. ) 1593.38 P/BV 3.02 Book Value ( ) 67.06
BSE Code 544305 52 Week High/Low ( ) 354/191 FV/ML 2/1 P/E(X) 0.00
NSE Code MOBIKWIKEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.00 19/03/2025 190.95 27/01/2026
NSE 354.40 19/03/2025 190.62 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/02/2026226.6024/02/2026199.7023/02/2026
20/02/2026220.0019/02/2026207.2020/02/2026
13/02/2026227.7010/02/2026210.9013/02/2026
06/02/2026243.0004/02/2026192.5002/02/2026
30/01/2026203.0028/01/2026190.9527/01/2026
23/01/2026231.2519/01/2026196.8023/01/2026
16/01/2026237.6513/01/2026224.8012/01/2026
09/01/2026241.5008/01/2026225.1007/01/2026
02/01/2026241.6031/12/2025227.2002/01/2026
31/12/2025241.6031/12/2025228.0530/12/2025