Company Info

Company Info

HIGH/LOW

One Mobikwik Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
215.30 -2.25 ( -1.03%)
Volume 75570
Prev. Close 217.55
Open Price 217.25
Today's Low / High
209.35
     
218.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.95
     
333.95

NSE

Apr 30
215.30 -2.33 ( -1.07%)
Volume 2024143
Prev. Close 217.63
Open Price 217.00
Today's Low / High
209.10
     
218.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.46
     
334.00
ISIN No INE0HLU01028 Market Cap. ( in Cr. ) 1695.06 P/BV 3.21 Book Value ( ) 67.00
BSE Code 544305 52 Week High/Low ( ) 334/151 FV/ML 2/1 P/E(X) 0.00
NSE Code MOBIKWIKEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 333.95 08/09/2025 151.95 30/03/2026
NSE 334.00 08/09/2025 151.46 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026243.4528/04/2026202.5527/04/2026
24/04/2026218.0023/04/2026198.4020/04/2026
17/04/2026206.8017/04/2026179.4013/04/2026
10/04/2026188.1010/04/2026164.6006/04/2026
02/04/2026171.9502/04/2026151.9530/03/2026
27/03/2026181.5023/03/2026165.9527/03/2026
20/03/2026190.1518/03/2026177.2516/03/2026
13/03/2026192.1513/03/2026174.6512/03/2026
06/03/2026189.9502/03/2026178.0005/03/2026
27/02/2026226.6024/02/2026195.1527/02/2026