Company Info

Company Info

HIGH/LOW

Onelife Capital Advisors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
15.51 -0.46 ( -2.88%)
Volume 1279
Prev. Close 15.97
Open Price 15.97
Today's Low / High
15.51
     
15.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.99
     
17.15

NSE

Feb 27, 03:31
15.67 -0.22 ( -1.38%)
Volume 12127
Prev. Close 15.89
Open Price 15.52
Today's Low / High
15.11
     
16.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.88
     
17.18
ISIN No INE912L01015 Market Cap. ( in Cr. ) 58.54 P/BV 1.23 Book Value ( ) 12.72
BSE Code 533632 52 Week High/Low ( ) 17/13 FV/ML 10/1 P/E(X) 0.00
NSE Code ONELIFECAPEQ Book Closure 16/02/2026 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.15 17/02/2026 12.99 28/03/2025
NSE 17.18 18/02/2026 12.88 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/202616.7023/02/202615.5127/02/2026
20/02/202617.1517/02/202615.7516/02/2026
13/02/202615.6113/02/202613.4909/02/2026
06/02/202615.4101/02/202613.8604/02/2026
30/01/202615.9030/01/202613.9128/01/2026
22/01/202615.7919/01/202614.3822/01/2026
16/01/202615.8614/01/202614.8112/01/2026
09/01/202616.2007/01/202614.7109/01/2026
02/01/202616.0801/01/202614.5730/12/2025
31/12/202517.0029/12/202515.5530/12/2025