Company Info

Company Info

HIGH/LOW

Onelife Capital Advisors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 12
15.87 +0.75 (+ 4.96%)
Volume 2469
Prev. Close 15.12
Open Price 15.87
Today's Low / High
15.87
     
15.87
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.39
     
18.57

NSE

Feb 12
15.37 +0.73 (+ 4.99%)
Volume 3538
Prev. Close 14.64
Open Price 15.30
Today's Low / High
15.30
     
15.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.08
     
18.59
ISIN No INE912L01015 Market Cap. ( in Cr. ) 20.53 P/BV 0.81 Book Value ( ) 18.98
BSE Code 533632 52 Week High/Low ( ) 19/9 FV/ML 10/1 P/E(X) 0.00
NSE Code ONELIFECAPBE Book Closure 16/02/2026 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.57 07/11/2025 9.39 28/03/2025
NSE 18.59 07/11/2025 9.08 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/02/202615.8712/02/202614.4009/02/2026
06/02/202616.4501/02/202614.8004/02/2026
30/01/202616.9830/01/202614.8528/01/2026
23/01/202616.8619/01/202615.3522/01/2026
16/01/202616.9314/01/202615.8112/01/2026
09/01/202617.3007/01/202615.7009/01/2026
02/01/202617.1701/01/202615.5530/12/2025
31/12/202517.0029/12/202515.5530/12/2025
26/12/202516.7022/12/202515.5023/12/2025
19/12/202517.1115/12/202515.5019/12/2025