Company Info

Company Info

HIGH/LOW

Onelife Capital Advisors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 10:49
15.19 +0.24 (+ 1.61%)
Volume 250
Prev. Close 14.95
Open Price 16.40
Today's Low / High
15.03
     
16.40
Bid Price(Qty.) 15.19 (253)
Open Pr.(Qty.) 15.26 (250)
52 Wk Low / High
13.25
     
17.15

NSE

Apr 16, 11:01
15.25 +0.25 (+ 1.67%)
Volume 3474
Prev. Close 15.00
Open Price 15.21
Today's Low / High
15.04
     
15.27
Bid Price(Qty.) 15.11 (50)
Open Pr.(Qty.) 15.25 (604)
52 Wk Low / High
13.16
     
17.18
ISIN No INE912L01015 Market Cap. ( in Cr. ) 56.97 P/BV 1.20 Book Value ( ) 12.72
BSE Code 533632 52 Week High/Low ( ) 17/13 FV/ML 10/1 P/E(X) 0.00
NSE Code ONELIFECAPEQ Book Closure 16/02/2026 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.15 17/02/2026 13.25 05/05/2025
NSE 17.18 18/02/2026 13.16 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/202616.2513/04/202614.8115/04/2026
10/04/202615.7410/04/202614.5006/04/2026
02/04/202615.7530/03/202614.5030/03/2026
27/03/202615.7527/03/202614.4524/03/2026
20/03/202615.6516/03/202614.2520/03/2026
13/03/202616.3209/03/202614.7712/03/2026
06/03/202616.3305/03/202614.7402/03/2026
27/02/202616.7023/02/202615.5127/02/2026
20/02/202617.1517/02/202615.7516/02/2026
13/02/202615.6113/02/202613.4909/02/2026