Company Info

Company Info

HIGH/LOW

Onix Solar Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
582.50 -11.85 ( -1.99%)
Volume 73314
Prev. Close 594.35
Open Price 584.00
Today's Low / High
582.50
     
589.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.07
     
781.93
Onix Solar Energy Ltd.is not traded in NSE
ISIN No INE173M01012 Market Cap. ( in Cr. ) 2147.56 P/BV 2.54 Book Value ( ) 229.04
BSE Code 513119 52 Week High/Low ( ) 782/170 FV/ML 10/1 P/E(X) 40.88
NSE Code - Book Closure 15/05/2026 EPS ( ) 14.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.93 04/05/2026 170.07 05/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/2026629.8527/07/2026592.3030/07/2026
24/07/2026645.0020/07/2026597.0523/07/2026
17/07/2026658.2516/07/2026621.1013/07/2026
10/07/2026685.9006/07/2026630.4510/07/2026
03/07/2026689.9030/06/2026647.5002/07/2026
25/06/2026668.8025/06/2026612.0022/06/2026
19/06/2026667.9015/06/2026593.7519/06/2026
12/06/2026709.8508/06/2026654.8512/06/2026
05/06/2026724.3001/06/2026724.3001/06/2026
29/05/2026739.0525/05/2026739.0525/05/2026