Company Info

Company Info

HIGH/LOW

OnMobile Global Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 12:35
58.33 -4.69 ( -7.44%)
Volume 356683
Prev. Close 63.02
Open Price 60.81
Today's Low / High
57.83
     
61.69
Bid Price(Qty.) 58.36 (143)
Open Pr.(Qty.) 58.51 (632)
52 Wk Low / High
40.00
     
81.40

NSE

Dec 04, 12:19
58.44 -4.39 ( -6.99%)
Volume 2907055
Prev. Close 62.83
Open Price 61.34
Today's Low / High
57.77
     
61.83
Bid Price(Qty.) 58.44 (350)
Open Pr.(Qty.) 58.45 (63)
52 Wk Low / High
41.07
     
81.50
ISIN No INE809I01019 Market Cap. ( in Cr. ) 621.34 P/BV 1.00 Book Value ( ) 58.57
BSE Code 532944 52 Week High/Low ( ) 82/41 FV/ML 10/1 P/E(X) 0.00
NSE Code ONMOBILEEQ Book Closure 25/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.40 11/12/2024 40.00 07/04/2025
NSE 81.50 11/12/2024 41.07 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/202567.6203/12/202555.6003/12/2025
28/11/202560.5227/11/202555.5024/11/2025
21/11/202564.2517/11/202557.5021/11/2025
14/11/202565.9610/11/202561.0014/11/2025
07/11/202574.2704/11/202564.9707/11/2025
31/10/202575.0027/10/202572.1331/10/2025
24/10/202574.6023/10/202569.6020/10/2025
17/10/202573.5917/10/202567.6914/10/2025
10/10/202571.5007/10/202565.7210/10/2025
03/10/202571.3329/09/202565.8601/10/2025