Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Onward Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 16, 04:01
427.60 +71.25 (+ 19.99%)
Volume 504769
Prev. Close 356.35
Open Price 360.70
Today's Low / High
343.75
     
427.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.65
     
427.60

NSE

Oct 16, 03:58
427.40 +71.20 (+ 19.99%)
Volume 2394243
Prev. Close 356.20
Open Price 358.00
Today's Low / High
342.35
     
427.40
Bid Price(Qty.) 427.40 (24287)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
208.25
     
427.40
ISIN No INE229A01017 Market Cap. ( ₹ in Cr. ) 950.94 P/BV 3.60 Book Value ( ₹ ) 118.87
BSE Code 517536 52 Week High/Low ( ₹ ) 427/208 FV/ML 10/1 P/E(X) 21.45
NSE Code ONWARDTECEQ Book Closure 03/07/2026 EPS ( ₹ ) 19.92 Div Yield (%) 1.87
52 Week High/Low
Exchange High High Date Low Low Date
BSE 427.60 16/10/2026 207.65 30/03/2026
NSE 427.40 16/10/2026 208.25 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2026427.6016/10/2026308.0012/10/2026
09/10/2026311.0009/10/2026284.5005/10/2026
01/10/2026294.9028/09/2026281.6029/09/2026
25/09/2026295.3523/09/2026284.0521/09/2026
18/09/2026300.8017/09/2026274.3516/09/2026
11/09/2026297.0010/09/2026278.4007/09/2026
04/09/2026292.5531/08/2026277.0002/09/2026
28/08/2026293.2027/08/2026282.3025/08/2026
21/08/2026296.3020/08/2026280.8019/08/2026
14/08/2026291.9012/08/2026279.1012/08/2026