Company Info

Company Info

HIGH/LOW

Optiemus Infracom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
559.45 -12.50 ( -2.19%)
Volume 14336
Prev. Close 571.95
Open Price 584.00
Today's Low / High
551.10
     
584.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
377.50
     
811.00

NSE

Nov 14
557.35 -13.95 ( -2.44%)
Volume 94896
Prev. Close 571.30
Open Price 569.10
Today's Low / High
551.15
     
576.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.45
     
812.40
ISIN No INE350C01017 Market Cap. ( in Cr. ) 4916.36 P/BV 10.81 Book Value ( ) 51.57
BSE Code 530135 52 Week High/Low ( ) 812/378 FV/ML 10/1 P/E(X) 77.64
NSE Code OPTIEMUSEQ Book Closure 30/09/2024 EPS ( ) 7.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 811.00 17/12/2024 377.50 07/04/2025
NSE 812.40 12/12/2024 378.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025586.4012/11/2025551.1014/11/2025
07/11/2025590.5003/11/2025560.0507/11/2025
31/10/2025614.4530/10/2025575.0528/10/2025
24/10/2025624.2521/10/2025593.0524/10/2025
17/10/2025685.8013/10/2025621.0017/10/2025
10/10/2025698.0010/10/2025628.1509/10/2025
03/10/2025683.0003/10/2025615.9030/09/2025
26/09/2025712.9525/09/2025647.5522/09/2025
19/09/2025703.3517/09/2025630.0015/09/2025
12/09/2025664.3508/09/2025617.1010/09/2025