Company Info

Company Info

HIGH/LOW

Orchid Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17
857.95 +53.25 (+ 6.62%)
Volume 14804
Prev. Close 804.70
Open Price 810.00
Today's Low / High
810.00
     
869.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
603.80
     
1998.00

NSE

Nov 17
858.35 +54.65 (+ 6.80%)
Volume 298704
Prev. Close 803.70
Open Price 806.00
Today's Low / High
805.75
     
868.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
603.80
     
1997.40
ISIN No INE191A01027 Market Cap. ( in Cr. ) 4353.47 P/BV 3.56 Book Value ( ) 241.38
BSE Code 524372 52 Week High/Low ( ) 1997/604 FV/ML 10/1 P/E(X) 43.69
NSE Code ORCHPHARMAEQ Book Closure 09/08/2023 EPS ( ) 19.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,998.00 03/01/2025 603.80 30/05/2025
NSE 1,997.40 03/01/2025 603.80 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2025869.4017/11/2025810.0017/11/2025
14/11/2025867.9510/11/2025732.0012/11/2025
07/11/2025849.0007/11/2025720.0003/11/2025
31/10/2025738.0031/10/2025701.0028/10/2025
24/10/2025739.2523/10/2025714.4520/10/2025
17/10/2025741.6013/10/2025705.1015/10/2025
10/10/2025753.3010/10/2025720.0008/10/2025
03/10/2025769.8503/10/2025695.4530/09/2025
26/09/2025794.0022/09/2025714.0026/09/2025
19/09/2025788.5519/09/2025700.0015/09/2025