Company Info

Company Info

HIGH/LOW

Organic Recycling Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24, 04:01
229.00 -0.05 ( -0.02%)
Volume 27000
Prev. Close 229.05
Open Price 229.10
Today's Low / High
229.00
     
230.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
206.00
     
315.00
Organic Recycling Systems Ltd.is not traded in NSE
ISIN No INE0MIO01019 Market Cap. ( in Cr. ) 176.31 P/BV 1.44 Book Value ( ) 158.48
BSE Code 543997 52 Week High/Low ( ) 315/206 FV/ML 10/600 P/E(X) 7.03
NSE Code - Book Closure EPS ( ) 32.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 315.00 11/08/2025 206.00 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/07/2026235.5523/07/2026228.8522/07/2026
17/07/2026239.2513/07/2026229.7515/07/2026
10/07/2026255.0006/07/2026229.6009/07/2026
03/07/2026247.7029/06/2026227.0001/07/2026
25/06/2026259.9525/06/2026218.8022/06/2026
19/06/2026230.6015/06/2026215.0519/06/2026
12/06/2026237.0010/06/2026229.5012/06/2026
05/06/2026240.0001/06/2026234.2503/06/2026
29/05/2026244.7026/05/2026235.0029/05/2026
22/05/2026251.7518/05/2026240.0022/05/2026