Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Orient Electric Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 16, 04:01
200.00 +1.65 (+ 0.83%)
Volume 1450706
Prev. Close 198.35
Open Price 209.00
Today's Low / High
198.30
     
214.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.50
     
217.00

NSE

Oct 16, 03:58
200.91 +3.77 (+ 1.91%)
Volume 40313285
Prev. Close 197.14
Open Price 209.00
Today's Low / High
198.10
     
215.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 200.91 (2972)
52 Wk Low / High
149.05
     
217.51
ISIN No INE142Z01019 Market Cap. ( ₹ in Cr. ) 4286.73 P/BV 5.42 Book Value ( ₹ ) 37.10
BSE Code 541301 52 Week High/Low ( ₹ ) 218/149 FV/ML 1/1 P/E(X) 44.73
NSE Code ORIENTELECEQ Book Closure 10/07/2026 EPS ( ₹ ) 4.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 217.00 31/10/2025 149.50 30/03/2026
NSE 217.51 31/10/2025 149.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2026214.9016/10/2026163.2012/10/2026
09/10/2026166.9509/10/2026154.5005/10/2026
01/10/2026164.9029/09/2026152.1501/10/2026
25/09/2026171.2023/09/2026161.3525/09/2026
18/09/2026174.8015/09/2026165.4516/09/2026
11/09/2026181.1507/09/2026171.1509/09/2026
04/09/2026183.4531/08/2026173.5002/09/2026
28/08/2026187.8526/08/2026177.6027/08/2026
21/08/2026189.9517/08/2026180.1019/08/2026
14/08/2026194.0010/08/2026186.7511/08/2026