Company Info

Company Info

HIGH/LOW

Orient Paper & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24
15.22 +0.17 (+ 1.13%)
Volume 41927
Prev. Close 15.05
Open Price 15.31
Today's Low / High
14.90
     
15.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.75
     
31.54

NSE

Mar 24
15.16 +0.14 (+ 0.93%)
Volume 2744781
Prev. Close 15.02
Open Price 15.15
Today's Low / High
14.91
     
15.63
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
14.80
     
31.50
ISIN No INE592A01026 Market Cap. ( in Cr. ) 321.67 P/BV 0.21 Book Value ( ) 72.28
BSE Code 502420 52 Week High/Low ( ) 32/15 FV/ML 1/1 P/E(X) 0.00
NSE Code ORIENTPPREQ Book Closure 02/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.54 19/05/2025 14.75 23/03/2026
NSE 31.50 16/05/2025 14.80 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/202615.6024/03/202614.7523/03/2026
20/03/202616.8018/03/202615.6020/03/2026
13/03/202618.3812/03/202615.8909/03/2026
06/03/202618.6504/03/202617.0902/03/2026
27/02/202619.5023/02/202618.3824/02/2026
20/02/202620.3217/02/202618.9920/02/2026
13/02/202621.7811/02/202619.5209/02/2026
06/02/202621.0003/02/202619.1602/02/2026
30/01/202620.3427/01/202619.1130/01/2026
23/01/202621.6619/01/202619.6121/01/2026