Company Info

Company Info

HIGH/LOW

Oriental Trimex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:30
11.27 +0.31 (+ 2.83%)
Volume 497266
Prev. Close 10.96
Open Price 11.50
Today's Low / High
10.98
     
12.45
Bid Price(Qty.) 11.01 (100)
Open Pr.(Qty.) 11.30 (4441)
52 Wk Low / High
8.50
     
16.90

NSE

Apr 30, 03:19
11.30 +0.31 (+ 2.82%)
Volume 5135449
Prev. Close 10.99
Open Price 11.00
Today's Low / High
10.97
     
12.48
Bid Price(Qty.) 11.27 (10798)
Open Pr.(Qty.) 11.30 (399)
52 Wk Low / High
8.32
     
16.91
ISIN No INE998H01012 Market Cap. ( in Cr. ) 83.06 P/BV 0.76 Book Value ( ) 14.91
BSE Code 532817 52 Week High/Low ( ) 17/8 FV/ML 10/1 P/E(X) 0.00
NSE Code ORIENTALTLEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.90 18/09/2024 8.50 07/04/2025
NSE 16.91 18/09/2024 8.32 10/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202511.7429/04/20258.5628/04/2025
25/04/20259.3622/04/20258.9021/04/2025
17/04/20259.4215/04/20259.0115/04/2025
11/04/20259.7808/04/20258.5007/04/2025
04/04/20259.4402/04/20258.9901/04/2025
28/03/202510.4324/03/20259.0126/03/2025
21/03/202510.5021/03/20259.0219/03/2025
13/03/202510.2013/03/20258.6210/03/2025
07/03/20259.9003/03/20258.9207/03/2025
28/02/202511.1927/02/20259.2328/02/2025