Company Info

Company Info

HIGH/LOW

Oriental Trimex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 20
8.55 -0.60 ( -6.56%)
Volume 225039
Prev. Close 9.15
Open Price 9.10
Today's Low / High
8.47
     
10.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.47
     
17.63

NSE

Nov 20
8.50 -0.62 ( -6.80%)
Volume 4473081
Prev. Close 9.12
Open Price 9.27
Today's Low / High
8.20
     
10.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.20
     
17.60
ISIN No INE998H01012 Market Cap. ( in Cr. ) 62.48 P/BV 0.57 Book Value ( ) 14.91
BSE Code 532817 52 Week High/Low ( ) 18/8 FV/ML 10/1 P/E(X) 7.30
NSE Code ORIENTALTLEQ Book Closure 30/09/2024 EPS ( ) 1.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.63 18/06/2025 8.47 20/11/2025
NSE 17.60 18/06/2025 8.20 20/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/202510.5020/11/20258.4720/11/2025
14/11/20259.9714/11/20259.0713/11/2025
07/11/202510.2303/11/20259.5607/11/2025
31/10/202510.8030/10/20259.3328/10/2025
24/10/202510.4423/10/20259.6924/10/2025
17/10/202510.2313/10/20259.3115/10/2025
10/10/202510.7006/10/20259.9408/10/2025
03/10/202510.7929/09/20259.8101/10/2025
26/09/202510.6925/09/202510.0026/09/2025
19/09/202511.5615/09/202510.2219/09/2025