Company Info

Company Info

HIGH/LOW

Paisalo Digital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 11, 04:01
30.26 -0.17 ( -0.56%)
Volume 1803725
Prev. Close 30.43
Open Price 30.38
Today's Low / High
30.01
     
30.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.40
     
68.74

NSE

Aug 11, 03:57
30.22 -0.22 ( -0.72%)
Volume 6806055
Prev. Close 30.44
Open Price 30.26
Today's Low / High
30.00
     
30.44
Bid Price(Qty.) 30.22 (5862)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.38
     
68.89
ISIN No INE420C01059 Market Cap. ( in Cr. ) 2726.20 P/BV 1.92 Book Value ( ) 15.75
BSE Code 532900 52 Week High/Low ( ) 69/29 FV/ML 1/1 P/E(X) 13.62
NSE Code PAISALOEQ Book Closure 22/09/2025 EPS ( ) 2.22 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.74 19/08/2024 29.40 20/06/2025
NSE 68.89 19/08/2024 29.38 20/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/202531.6705/08/202530.3008/08/2025
01/08/202532.6828/07/202530.3701/08/2025
25/07/202536.0725/07/202530.8421/07/2025
18/07/202531.9017/07/202530.1914/07/2025
11/07/202534.2009/07/202530.2907/07/2025
04/07/202532.7030/06/202529.9504/07/2025
27/06/202533.7527/06/202529.4123/06/2025
20/06/202531.9816/06/202529.4020/06/2025
13/06/202533.9511/06/202530.9513/06/2025
06/06/202532.3803/06/202530.4104/06/2025