Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Palred Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 28, 04:01
56.50 -0.62 ( -1.09%)
Volume 221
Prev. Close 57.12
Open Price 59.00
Today's Low / High
56.50
     
59.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.30
     
73.60

NSE

Aug 28, 03:31
55.90 -0.18 ( -0.32%)
Volume 2255
Prev. Close 56.08
Open Price 55.80
Today's Low / High
55.01
     
55.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.45
     
73.60
ISIN No INE218G01033 Market Cap. ( ₹ in Cr. ) 68.38 P/BV 1.64 Book Value ( ₹ ) 34.11
BSE Code 532521 52 Week High/Low ( ₹ ) 74/27 FV/ML 10/1 P/E(X) 0.00
NSE Code PALREDTECBE Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.60 10/10/2025 26.30 30/03/2026
NSE 73.60 10/10/2025 27.45 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/08/202658.8024/08/202653.4424/08/2026
21/08/202658.9821/08/202651.4117/08/2026
14/08/202651.4512/08/202647.5011/08/2026
07/08/202650.0907/08/202645.7504/08/2026
31/07/202647.9927/07/202644.6528/07/2026
24/07/202650.2320/07/202648.3122/07/2026
17/07/202654.4313/07/202651.2517/07/2026
10/07/202659.0007/07/202655.5410/07/2026
03/07/202659.7002/07/202656.8429/06/2026
25/06/202658.4824/06/202654.0222/06/2026