Open An Account

Company Info

Company Info

HIGH/LOW

Panama Petrochem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 14, 04:01

479.40 -9.15 ( -1.87%)

Volume 44153

Prev. Close 488.55

Open Price 499.00

Today's Low / High

477.45

499.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

229.00

600.00

NSE

Aug 14, 03:53

482.60 -5.60 ( -1.15%)

Volume 785992

Prev. Close 488.20

Open Price 499.00

Today's Low / High

477.50

499.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 482.60 (1924)

52 Wk Low / High

229.00

599.60

ISIN No	INE305C01029	Market Cap. ( ₹ in Cr. )	2919.42	P/BV	1.99	Book Value ( ₹ )	242.78
BSE Code	524820	52 Week High/Low ( ₹ )	600/229	FV/ML	2/1	P/E(X)	13.74
NSE Code	PANAMAPETEQ	Book Closure	17/08/2026	EPS ( ₹ )	35.13	Div Yield (%)	1.04

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	600.00	12/08/2026	229.00	30/03/2026
NSE	599.60	12/08/2026	229.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	600.00	12/08/2026	457.05	12/08/2026
07/08/2026	508.55	07/08/2026	447.90	03/08/2026
31/07/2026	501.70	27/07/2026	431.75	31/07/2026
24/07/2026	519.15	24/07/2026	419.80	20/07/2026
17/07/2026	438.50	13/07/2026	410.00	14/07/2026
10/07/2026	454.65	07/07/2026	409.90	08/07/2026
03/07/2026	444.55	02/07/2026	391.90	30/06/2026
25/06/2026	512.00	22/06/2026	404.80	25/06/2026
19/06/2026	490.95	19/06/2026	372.00	17/06/2026
12/06/2026	408.55	10/06/2026	331.10	08/06/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.