Company Info

Company Info

HIGH/LOW

Panchsheel Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 09, 04:01
155.55 +1.95 (+ 1.27%)
Volume 8209
Prev. Close 153.60
Open Price 157.00
Today's Low / High
151.55
     
158.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.00
     
309.90
Panchsheel Organics Ltd.is not traded in NSE
ISIN No INE316G01019 Market Cap. ( in Cr. ) 204.89 P/BV 1.56 Book Value ( ) 99.60
BSE Code 531726 52 Week High/Low ( ) 310/126 FV/ML 10/1 P/E(X) 14.85
NSE Code - Book Closure 06/06/2025 EPS ( ) 10.47 Div Yield (%) 1.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.90 28/08/2024 126.00 17/03/2025
NSE 36.45 28/01/2015 19.15 22/08/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/06/2025158.0009/06/2025151.5509/06/2025
06/06/2025158.2006/06/2025142.2002/06/2025
30/05/2025155.0030/05/2025140.0027/05/2025
23/05/2025147.0019/05/2025140.1522/05/2025
16/05/2025149.0012/05/2025134.2014/05/2025
09/05/2025146.2005/05/2025129.6007/05/2025
02/05/2025153.0029/04/2025141.1002/05/2025
25/04/2025154.8023/04/2025140.7025/04/2025
17/04/2025153.9015/04/2025147.2515/04/2025
11/04/2025153.9008/04/2025130.2007/04/2025