Company Info

Company Info

HIGH/LOW

Panchsheel Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
110.25 -2.40 ( -2.13%)
Volume 4449
Prev. Close 112.65
Open Price 113.00
Today's Low / High
110.00
     
113.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.00
     
184.00
Panchsheel Organics Ltd.is not traded in NSE
ISIN No INE316G01019 Market Cap. ( in Cr. ) 145.22 P/BV 1.05 Book Value ( ) 104.97
BSE Code 531726 52 Week High/Low ( ) 184/101 FV/ML 10/1 P/E(X) 10.53
NSE Code - Book Closure 20/02/2026 EPS ( ) 10.47 Div Yield (%) 2.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.00 01/08/2025 101.00 27/01/2026
NSE 36.45 28/01/2015 19.15 22/08/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026121.9017/02/2026101.5017/02/2026
13/02/2026122.0012/02/2026106.2509/02/2026
06/02/2026113.9504/02/2026101.2502/02/2026
30/01/2026110.0027/01/2026101.0027/01/2026
23/01/2026120.9520/01/2026105.6521/01/2026
16/01/2026125.0012/01/2026115.0013/01/2026
09/01/2026130.0006/01/2026110.0009/01/2026
02/01/2026133.9001/01/2026123.6030/12/2025
31/12/2025131.4029/12/2025123.6030/12/2025
26/12/2025139.8023/12/2025129.6026/12/2025