Company Info

Company Info

HIGH/LOW

Paradeep Phosphates Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
173.95 +10.10 (+ 6.16%)
Volume 1195057
Prev. Close 163.85
Open Price 171.50
Today's Low / High
166.85
     
175.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
83.35
     
234.05

NSE

Nov 07
173.95 +10.14 (+ 6.19%)
Volume 14503616
Prev. Close 163.81
Open Price 171.45
Today's Low / High
166.77
     
175.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
83.25
     
234.39
ISIN No INE088F01024 Market Cap. ( in Cr. ) 14183.12 P/BV 3.77 Book Value ( ) 46.11
BSE Code 543530 52 Week High/Low ( ) 234/83 FV/ML 10/1 P/E(X) 25.71
NSE Code PARADEEPEQ Book Closure 22/08/2025 EPS ( ) 6.77 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.05 29/07/2025 83.35 03/03/2025
NSE 234.39 29/07/2025 83.25 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025172.6004/11/2025161.8006/11/2025
31/10/2025174.6027/10/2025165.2531/10/2025
24/10/2025181.1523/10/2025171.2524/10/2025
17/10/2025182.2016/10/2025170.7014/10/2025
10/10/2025201.6007/10/2025176.3510/10/2025
03/10/2025201.9530/09/2025182.5029/09/2025
26/09/2025197.8525/09/2025171.7024/09/2025
19/09/2025182.0019/09/2025165.6015/09/2025
12/09/2025202.3508/09/2025169.2012/09/2025
05/09/2025231.0002/09/2025197.7005/09/2025