Company Info

Company Info

HIGH/LOW

Parsvnath Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 04:01
19.40 -0.95 ( -4.67%)
Volume 73458
Prev. Close 20.35
Open Price 19.98
Today's Low / High
18.70
     
19.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.21
     
25.88

NSE

May 09, 03:54
19.21 -1.22 ( -5.97%)
Volume 1284107
Prev. Close 20.43
Open Price 20.21
Today's Low / High
18.56
     
20.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 19.21 (545)
52 Wk Low / High
11.15
     
26.19
ISIN No INE561H01026 Market Cap. ( in Cr. ) 835.98 P/BV -0.43 Book Value ( ) -44.22
BSE Code 532780 52 Week High/Low ( ) 26/11 FV/ML 5/1 P/E(X) 0.00
NSE Code PARSVNATHEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.88 04/02/2025 11.21 23/07/2024
NSE 26.19 04/02/2025 11.15 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202521.9605/05/202520.0007/05/2025
02/05/202522.9929/04/202519.9502/05/2025
25/04/202525.3122/04/202522.1225/04/2025
17/04/202525.5015/04/202523.5017/04/2025
11/04/202524.5211/04/202518.9107/04/2025
04/04/202522.6401/04/202520.8404/04/2025
28/03/202522.9326/03/202520.2224/03/2025
21/03/202522.5918/03/202519.3921/03/2025
13/03/202523.3911/03/202521.3011/03/2025
07/03/202521.6103/03/202520.4106/03/2025