Company Info

Company Info

HIGH/LOW

Paul Merchants Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
774.00 +30.40 (+ 4.09%)
Volume 348
Prev. Close 743.60
Open Price 725.05
Today's Low / High
705.00
     
774.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
670.00
     
1252.00
Paul Merchants Ltd.is not traded in NSE
ISIN No INE291E01019 Market Cap. ( in Cr. ) 238.70 P/BV 0.40 Book Value ( ) 1,927.45
BSE Code 539113 52 Week High/Low ( ) 1252/670 FV/ML 10/1 P/E(X) 4.37
NSE Code - Book Closure 18/09/2024 EPS ( ) 177.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,252.00 10/02/2025 670.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025800.0007/05/2025705.0009/05/2025
02/05/2025822.0028/04/2025735.0030/04/2025
25/04/2025829.0023/04/2025742.0021/04/2025
17/04/2025769.9015/04/2025711.3015/04/2025
11/04/2025760.0008/04/2025670.0007/04/2025
04/04/2025766.7002/04/2025700.2004/04/2025
28/03/2025805.0524/03/2025711.0527/03/2025
21/03/2025832.0020/03/2025740.0017/03/2025
13/03/2025826.0010/03/2025761.6013/03/2025
07/03/2025808.9003/03/2025725.3003/03/2025