Company Info

Company Info

HIGH/LOW

Paushak Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
5983.85 +27.55 (+ 0.46%)
Volume 1625
Prev. Close 5956.30
Open Price 5980.00
Today's Low / High
5961.00
     
6050.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3746.00
     
6351.00
Paushak Ltd.is not traded in NSE
ISIN No INE111F01016 Market Cap. ( in Cr. ) 1844.29 P/BV 4.22 Book Value ( ) 1,417.12
BSE Code 532742 52 Week High/Low ( ) 6351/3746 FV/ML 10/1 P/E(X) 37.35
NSE Code - Book Closure 24/07/2025 EPS ( ) 160.21 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,351.00 05/09/2024 3,746.00 20/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/20256,076.0025/08/20255,912.5025/08/2025
22/08/20256,098.0020/08/20255,960.0022/08/2025
14/08/20256,175.0011/08/20255,911.0512/08/2025
08/08/20256,098.0008/08/20255,240.1006/08/2025
01/08/20255,650.0501/08/20255,186.5531/07/2025
25/07/20255,800.0022/07/20255,125.0525/07/2025
18/07/20255,799.0017/07/20255,415.1514/07/2025
11/07/20255,847.9511/07/20254,810.0007/07/2025
04/07/20254,950.0002/07/20254,406.6530/06/2025
27/06/20254,510.0027/06/20254,199.0023/06/2025