Company Info

Company Info

HIGH/LOW

PC Jeweller Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
17.35 -1.39 ( -7.42%)
Volume 18169909
Prev. Close 18.74
Open Price 19.09
Today's Low / High
17.01
     
19.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.61
     
19.65

NSE

Jul 11
17.35 -1.38 ( -7.37%)
Volume 121693906
Prev. Close 18.73
Open Price 18.99
Today's Low / High
17.00
     
18.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.61
     
19.65
ISIN No INE785M01021 Market Cap. ( in Cr. ) 11408.28 P/BV 3.15 Book Value ( ) 5.51
BSE Code 534809 52 Week High/Low ( ) 20/7 FV/ML 1/1 P/E(X) 19.75
NSE Code PCJEWELLEREQ Book Closure 16/12/2024 EPS ( ) 0.88 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 6.61 22/07/2024
NSE 19.65 07/07/2025 6.61 22/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/202519.6507/07/202516.8508/07/2025
04/07/202516.8304/07/202512.2201/07/2025
27/06/202512.6525/06/202512.0023/06/2025
20/06/202512.5016/06/202511.9020/06/2025
13/06/202513.2211/06/202511.8309/06/2025
06/06/202512.7302/06/202510.5005/06/2025
30/05/202513.5626/05/202512.4830/05/2025
23/05/202513.6023/05/202512.1022/05/2025
16/05/202512.6215/05/202511.8512/05/2025
09/05/202512.5505/05/202510.9609/05/2025