Company Info

Company Info

HIGH/LOW

PC Jeweller Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02, 04:01
9.88 +1.10 (+ 12.53%)
Volume 19689299
Prev. Close 8.78
Open Price 8.80
Today's Low / High
8.80
     
10.08
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.45
     
19.65

NSE

Jul 02, 03:59
9.85 +1.07 (+ 12.19%)
Volume 657572334
Prev. Close 8.78
Open Price 8.78
Today's Low / High
8.78
     
10.10
Bid Price(Qty.) 9.85 (480036)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.47
     
19.65
ISIN No INE785M01021 Market Cap. ( in Cr. ) 9564.88 P/BV 1.16 Book Value ( ) 8.53
BSE Code 534809 52 Week High/Low ( ) 20/7 FV/ML 1/1 P/E(X) 13.39
NSE Code PCJEWELLEREQ Book Closure 16/12/2024 EPS ( ) 0.74 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 7.45 30/03/2026
NSE 19.65 07/07/2025 7.47 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/20268.9101/07/20268.4830/06/2026
25/06/20269.0523/06/20268.5225/06/2026
19/06/20269.3915/06/20268.8319/06/2026
12/06/20269.1408/06/20268.4911/06/2026
05/06/20269.9501/06/20268.9602/06/2026
29/05/202610.4829/05/20268.4425/05/2026
22/05/20268.4522/05/20268.0120/05/2026
15/05/20269.3511/05/20268.1713/05/2026
08/05/20269.6907/05/20269.3605/05/2026
30/04/20269.8029/04/20269.3030/04/2026