Company Info

Company Info

HIGH/LOW

PC Jeweller Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
12.06 +0.48 (+ 4.15%)
Volume 8827195
Prev. Close 11.58
Open Price 11.60
Today's Low / High
11.60
     
12.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.21
     
19.65

NSE

Nov 04
12.06 +0.48 (+ 4.15%)
Volume 76467244
Prev. Close 11.58
Open Price 11.63
Today's Low / High
11.61
     
12.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.28
     
19.65
ISIN No INE785M01021 Market Cap. ( in Cr. ) 8836.05 P/BV 2.39 Book Value ( ) 5.04
BSE Code 534809 52 Week High/Low ( ) 20/10 FV/ML 1/1 P/E(X) 15.30
NSE Code PCJEWELLEREQ Book Closure 16/12/2024 EPS ( ) 0.79 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 10.21 03/03/2025
NSE 19.65 07/07/2025 10.28 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/202512.3704/11/202511.5403/11/2025
31/10/202511.9729/10/202511.4229/10/2025
24/10/202512.2521/10/202511.7124/10/2025
17/10/202512.9213/10/202511.9517/10/2025
10/10/202513.6606/10/202512.7708/10/2025
03/10/202513.6203/10/202512.0229/09/2025
26/09/202514.3022/09/202512.0326/09/2025
19/09/202515.3817/09/202513.1215/09/2025
12/09/202513.8408/09/202513.0712/09/2025
05/09/202513.7504/09/202513.0001/09/2025