Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

PC Jeweller Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 04:01
18.07 -0.01 ( -0.06%)
Volume 53758321
Prev. Close 18.08
Open Price 18.00
Today's Low / High
17.08
     
18.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.45
     
20.17

NSE

Oct 23, 04:00
18.04 -0.03 ( -0.17%)
Volume 1247147101
Prev. Close 18.07
Open Price 17.95
Today's Low / High
17.08
     
18.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 18.04 (234265)
52 Wk Low / High
7.47
     
20.10
ISIN No INE785M01021 Market Cap. ( ₹ in Cr. ) 17693.19 P/BV 2.08 Book Value ( ₹ ) 8.68
BSE Code 534809 52 Week High/Low ( ₹ ) 20/7 FV/ML 1/1 P/E(X) 24.77
NSE Code PCJEWELLEREQ Book Closure 16/12/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.17 22/10/2026 7.45 30/03/2026
NSE 20.10 22/10/2026 7.47 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/202620.1722/10/202616.9119/10/2026
16/10/202617.1316/10/202613.8213/10/2026
09/10/202615.0009/10/202612.8506/10/2026
01/10/202614.6328/09/202612.5701/10/2026
25/09/202614.8723/09/202612.5421/09/2026
18/09/202613.8815/09/202611.8116/09/2026
11/09/202614.4508/09/202612.1207/09/2026
04/09/202612.1204/09/20269.9902/09/2026
28/08/202611.4925/08/202610.2124/08/2026
21/08/202610.2721/08/20269.5520/08/2026