Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

PC Jeweller Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 27, 04:01
11.01 -0.23 ( -2.05%)
Volume 15191757
Prev. Close 11.24
Open Price 11.14
Today's Low / High
10.90
     
11.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.45
     
15.38

NSE

Aug 27, 03:59
11.01 -0.22 ( -1.96%)
Volume 332871058
Prev. Close 11.23
Open Price 11.17
Today's Low / High
10.92
     
11.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 11.01 (608974)
52 Wk Low / High
7.47
     
15.38
ISIN No INE785M01021 Market Cap. ( ₹ in Cr. ) 10737.10 P/BV 1.26 Book Value ( ₹ ) 8.72
BSE Code 534809 52 Week High/Low ( ₹ ) 15/7 FV/ML 1/1 P/E(X) 15.03
NSE Code PCJEWELLEREQ Book Closure 16/12/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.38 17/09/2025 7.45 30/03/2026
NSE 15.38 17/09/2025 7.47 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/202611.4925/08/202610.2124/08/2026
21/08/202610.2721/08/20269.5520/08/2026
14/08/202610.5611/08/20269.4614/08/2026
07/08/202610.0205/08/20269.2503/08/2026
31/07/20269.5027/07/20268.9830/07/2026
24/07/202610.2620/07/20269.1524/07/2026
17/07/202610.8516/07/20269.6417/07/2026
10/07/202610.9509/07/20268.9407/07/2026
03/07/202611.0003/07/20268.4830/06/2026
25/06/20269.0523/06/20268.5225/06/2026