Company Info

Company Info

HIGH/LOW

PCBL Chemical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
368.90 +7.70 (+ 2.13%)
Volume 19758
Prev. Close 361.20
Open Price 361.25
Today's Low / High
361.25
     
370.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.20
     
498.55

NSE

Oct 21, 02:59
368.30 +7.00 (+ 1.94%)
Volume 307833
Prev. Close 361.30
Open Price 362.85
Today's Low / High
362.85
     
371.50
Bid Price(Qty.) 368.30 (395)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.00
     
498.40
ISIN No INE602A01031 Market Cap. ( in Cr. ) 13901.95 P/BV 3.65 Book Value ( ) 101.03
BSE Code 506590 52 Week High/Low ( ) 498/331 FV/ML 1/1 P/E(X) 31.99
NSE Code PCBLEQ Book Closure 27/10/2025 EPS ( ) 11.51 Div Yield (%) 1.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 498.55 17/12/2024 331.20 28/01/2025
NSE 498.40 17/12/2024 331.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025367.7020/10/2025353.6020/10/2025
17/10/2025386.1513/10/2025360.9017/10/2025
10/10/2025393.9508/10/2025376.1507/10/2025
03/10/2025388.1003/10/2025372.0030/09/2025
26/09/2025408.9522/09/2025373.8526/09/2025
19/09/2025424.9019/09/2025384.3519/09/2025
12/09/2025399.9510/09/2025374.1508/09/2025
05/09/2025389.3504/09/2025370.1502/09/2025
29/08/2025385.4525/08/2025369.2029/08/2025
22/08/2025396.0019/08/2025379.0022/08/2025