Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

PCBL Chemical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
317.20 -10.85 ( -3.31%)
Volume 630759
Prev. Close 328.05
Open Price 326.70
Today's Low / High
313.40
     
331.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.30
     
424.90

NSE

Jul 31
317.90 -10.10 ( -3.08%)
Volume 9190575
Prev. Close 328.00
Open Price 328.00
Today's Low / High
313.30
     
330.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.50
     
425.95
ISIN No INE602A01031 Market Cap. ( ₹ in Cr. ) 12508.18 P/BV 3.12 Book Value ( ₹ ) 101.82
BSE Code 506590 52 Week High/Low ( ₹ ) 426/227 FV/ML 1/1 P/E(X) 63.21
NSE Code PCBLEQ Book Closure 04/08/2026 EPS ( ₹ ) 5.03 Div Yield (%) 1.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 424.90 19/09/2025 226.30 24/03/2026
NSE 425.95 19/09/2025 226.50 24/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/2026374.3029/07/2026313.4031/07/2026
24/07/2026337.9521/07/2026307.2524/07/2026
17/07/2026327.9017/07/2026304.4513/07/2026
10/07/2026328.0006/07/2026295.3008/07/2026
03/07/2026327.6530/06/2026313.5529/06/2026
25/06/2026323.4524/06/2026307.5023/06/2026
19/06/2026318.6019/06/2026295.3515/06/2026
12/06/2026292.5012/06/2026276.0011/06/2026
05/06/2026297.9004/06/2026282.7502/06/2026
29/05/2026298.0025/05/2026283.2529/05/2026