Company Info

Company Info

HIGH/LOW

Pearl Global Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 11:09
1641.25 +12.35 (+ 0.76%)
Volume 533
Prev. Close 1628.90
Open Price 1625.15
Today's Low / High
1609.30
     
1646.70
Bid Price(Qty.) 1634.45 (3)
Open Pr.(Qty.) 1642.05 (10)
52 Wk Low / High
1180.00
     
1993.30

NSE

May 26, 10:59
1635.00 +7.20 (+ 0.44%)
Volume 100085
Prev. Close 1627.80
Open Price 1628.10
Today's Low / High
1610.90
     
1645.60
Bid Price(Qty.) 1632.70 (2)
Open Pr.(Qty.) 1634.90 (1)
52 Wk Low / High
1178.10
     
1993.30
ISIN No INE940H01022 Market Cap. ( in Cr. ) 7551.10 P/BV 5.64 Book Value ( ) 289.97
BSE Code 532808 52 Week High/Low ( ) 1993/1178 FV/ML 5/1 P/E(X) 27.20
NSE Code PGILEQ Book Closure 21/05/2026 EPS ( ) 60.12 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,993.30 13/11/2025 1,180.00 05/09/2025
NSE 1,993.30 13/11/2025 1,178.10 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/20261,645.1025/05/20261,612.3525/05/2026
22/05/20261,694.7518/05/20261,558.3019/05/2026
15/05/20261,739.9015/05/20261,431.0014/05/2026
08/05/20261,627.3008/05/20261,511.2005/05/2026
30/04/20261,585.2028/04/20261,515.6030/04/2026
24/04/20261,700.0021/04/20261,535.0524/04/2026
17/04/20261,677.0516/04/20261,494.7513/04/2026
10/04/20261,573.9508/04/20261,469.3506/04/2026
02/04/20261,497.0002/04/20261,348.6030/03/2026
27/03/20261,467.4525/03/20261,370.2024/03/2026