Company Info

Company Info

HIGH/LOW

Pearl Global Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
1403.40 +87.55 (+ 6.65%)
Volume 21150
Prev. Close 1315.85
Open Price 1343.05
Today's Low / High
1343.05
     
1417.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
873.10
     
1718.05

NSE

Oct 23
1402.00 +87.00 (+ 6.62%)
Volume 240362
Prev. Close 1315.00
Open Price 1370.00
Today's Low / High
1341.60
     
1418.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
872.00
     
1717.00
ISIN No INE940H01022 Market Cap. ( in Cr. ) 6446.22 P/BV 6.06 Book Value ( ) 231.24
BSE Code 532808 52 Week High/Low ( ) 1717/872 FV/ML 5/1 P/E(X) 25.96
NSE Code PGILEQ Book Closure 26/05/2025 EPS ( ) 54.01 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,718.05 16/01/2025 873.10 25/10/2024
NSE 1,717.00 16/01/2025 872.00 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20251,417.0023/10/20251,309.0021/10/2025
17/10/20251,392.0016/10/20251,286.5014/10/2025
10/10/20251,306.5510/10/20251,211.0008/10/2025
03/10/20251,294.5529/09/20251,223.0530/09/2025
26/09/20251,386.7022/09/20251,267.0526/09/2025
19/09/20251,470.0018/09/20251,329.7515/09/2025
12/09/20251,418.5010/09/20251,203.0508/09/2025
05/09/20251,314.5002/09/20251,180.0005/09/2025
29/08/20251,365.0025/08/20251,209.3028/08/2025
22/08/20251,376.9521/08/20251,260.0518/08/2025