Company Info

Company Info

HIGH/LOW

Pearl Green Clubs and Resorts Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 06
127.60 +9.65 (+ 8.18%)
Volume 34200
Prev. Close 117.95
Open Price 114.00
Today's Low / High
112.95
     
127.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.00
     
183.65
Pearl Green Clubs and Resorts Ltd.is not traded in NSE
ISIN No INE0GTX01019 Market Cap. ( in Cr. ) 34.16 P/BV 1.40 Book Value ( ) 91.24
BSE Code 543540 52 Week High/Low ( ) 184/77 FV/ML 10/600 P/E(X) 0.00
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.65 23/10/2025 77.00 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026127.6006/03/2026109.3005/03/2026
27/02/2026115.0025/02/2026100.0023/02/2026
20/02/2026107.5019/02/202690.1019/02/2026
13/02/2026119.0012/02/2026100.0009/02/2026
06/02/2026113.9002/02/202691.4004/02/2026
30/01/2026113.7527/01/202697.6530/01/2026
23/01/2026119.0020/01/202696.7521/01/2026
16/01/2026125.0012/01/2026100.8514/01/2026
09/01/2026144.0005/01/2026118.0009/01/2026
02/01/2026136.5029/12/2025120.8530/12/2025