Company Info

Company Info

HIGH/LOW

Pennar Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 29, 04:01
163.40 -8.30 ( -4.83%)
Volume 72234
Prev. Close 171.70
Open Price 176.90
Today's Low / High
161.75
     
176.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.90
     
279.80

NSE

May 29, 03:58
162.80 -9.09 ( -5.29%)
Volume 1729477
Prev. Close 171.89
Open Price 173.00
Today's Low / High
161.65
     
176.13
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 162.80 (95)
52 Wk Low / High
129.10
     
279.90
ISIN No INE932A01024 Market Cap. ( in Cr. ) 2196.92 P/BV 1.99 Book Value ( ) 81.77
BSE Code 513228 52 Week High/Low ( ) 280/129 FV/ML 5/1 P/E(X) 15.83
NSE Code PENINDEQ Book Closure 21/09/2024 EPS ( ) 10.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.80 07/11/2025 128.90 30/03/2026
NSE 279.90 07/11/2025 129.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/2026181.5027/05/2026147.0026/05/2026
22/05/2026154.6519/05/2026146.0018/05/2026
15/05/2026170.7011/05/2026149.0014/05/2026
08/05/2026175.6004/05/2026160.9005/05/2026
30/04/2026175.9028/04/2026162.5530/04/2026
24/04/2026176.0020/04/2026166.5524/04/2026
17/04/2026178.0017/04/2026157.5013/04/2026
10/04/2026165.4510/04/2026142.1006/04/2026
02/04/2026146.8002/04/2026128.9030/03/2026
27/03/2026147.6525/03/2026133.0023/03/2026