Open An Account

Company Info

Company Info

HIGH/LOW

Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 27, 04:01

290.40 +0.40 (+ 0.14%)

Volume 5552401

Prev. Close 290.00

Open Price 289.00

Today's Low / High

289.00

293.45

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

235.45

326.40

NSE

Aug 27, 03:52

290.95 +1.95 (+ 0.67%)

Volume 1988032

Prev. Close 289.00

Open Price 290.00

Today's Low / High

289.60

293.35

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 290.95 (1544)

52 Wk Low / High

235.35

326.40

ISIN No	INE347G01014	Market Cap. ( ₹ in Cr. )	43642.50	P/BV	1.87	Book Value ( ₹ )	155.95
BSE Code	532522	52 Week High/Low ( ₹ )	326/235	FV/ML	10/1	P/E(X)	11.15
NSE Code	PETRONETEQ	Book Closure	12/06/2026	EPS ( ₹ )	26.08	Div Yield (%)	3.44

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	326.40	27/02/2026	235.45	23/03/2026
NSE	326.40	27/02/2026	235.35	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	296.75	24/08/2026	290.00	26/08/2026
21/08/2026	293.80	20/08/2026	280.90	17/08/2026
14/08/2026	287.65	13/08/2026	273.45	11/08/2026
07/08/2026	285.65	05/08/2026	275.25	07/08/2026
31/07/2026	281.45	31/07/2026	270.05	30/07/2026
24/07/2026	280.45	22/07/2026	267.50	23/07/2026
17/07/2026	280.90	15/07/2026	269.60	17/07/2026
10/07/2026	282.45	07/07/2026	270.75	08/07/2026
03/07/2026	284.25	01/07/2026	274.45	02/07/2026
25/06/2026	295.45	23/06/2026	281.80	25/06/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.