Company Info

Company Info

HIGH/LOW

PNB Gilts Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 05
94.31 +3.98 (+ 4.41%)
Volume 921211
Prev. Close 90.33
Open Price 90.16
Today's Low / High
88.92
     
99.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.75
     
119.84

NSE

Jun 05
94.45 +4.20 (+ 4.65%)
Volume 24157744
Prev. Close 90.25
Open Price 89.91
Today's Low / High
89.08
     
99.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.60
     
119.80
ISIN No INE859A01011 Market Cap. ( in Cr. ) 1700.20 P/BV 1.00 Book Value ( ) 94.21
BSE Code 532366 52 Week High/Low ( ) 120/59 FV/ML 10/1 P/E(X) 9.36
NSE Code PNBGILTSEQ Book Closure 10/09/2025 EPS ( ) 10.09 Div Yield (%) 2.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.84 24/07/2025 58.75 30/03/2026
NSE 119.80 24/07/2025 58.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/202699.9005/06/202676.1502/06/2026
29/05/202682.3325/05/202676.2827/05/2026
22/05/202682.6721/05/202671.6420/05/2026
15/05/202683.5515/05/202666.9614/05/2026
08/05/202674.0005/05/202670.7505/05/2026
30/04/202673.3827/04/202669.7830/04/2026
24/04/202676.8020/04/202670.8024/04/2026
17/04/202677.4017/04/202667.5913/04/2026
10/04/202672.0109/04/202662.8606/04/2026
02/04/202665.0002/04/202658.7530/03/2026