Company Info

Company Info

HIGH/LOW

PNB Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
937.45 +37.85 (+ 4.21%)
Volume 114595
Prev. Close 899.60
Open Price 899.80
Today's Low / High
899.80
     
952.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
746.10
     
1141.85

NSE

Dec 12
937.10 +36.95 (+ 4.10%)
Volume 3906514
Prev. Close 900.15
Open Price 902.70
Today's Low / High
899.90
     
952.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
746.70
     
1141.90
ISIN No INE572E01012 Market Cap. ( in Cr. ) 24412.26 P/BV 1.54 Book Value ( ) 609.13
BSE Code 540173 52 Week High/Low ( ) 1142/747 FV/ML 10/1 P/E(X) 12.61
NSE Code PNBHOUSINGEQ Book Closure 01/08/2025 EPS ( ) 74.32 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,141.85 09/06/2025 746.10 28/02/2025
NSE 1,141.90 09/06/2025 746.70 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025952.5012/12/2025855.5009/12/2025
05/12/2025916.8502/12/2025873.0003/12/2025
28/11/2025920.5027/11/2025867.0025/11/2025
21/11/2025942.8518/11/2025885.0021/11/2025
14/11/2025923.9514/11/2025882.0011/11/2025
07/11/2025952.0003/11/2025885.6007/11/2025
31/10/2025946.0030/10/2025886.6028/10/2025
24/10/2025911.9524/10/2025838.5020/10/2025
17/10/2025859.7016/10/2025833.4517/10/2025
10/10/2025907.2007/10/2025850.7510/10/2025