Company Info

Company Info

HIGH/LOW

PNB Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13
836.15 -16.10 ( -1.89%)
Volume 32907
Prev. Close 852.25
Open Price 844.90
Today's Low / High
827.85
     
847.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
746.10
     
1141.85

NSE

Feb 13
836.05 -16.80 ( -1.97%)
Volume 1057628
Prev. Close 852.85
Open Price 848.00
Today's Low / High
827.70
     
848.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
746.70
     
1141.90
ISIN No INE572E01012 Market Cap. ( in Cr. ) 21779.82 P/BV 1.21 Book Value ( ) 689.83
BSE Code 540173 52 Week High/Low ( ) 1142/747 FV/ML 10/1 P/E(X) 11.25
NSE Code PNBHOUSINGEQ Book Closure 01/08/2025 EPS ( ) 74.32 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,141.85 09/06/2025 746.10 28/02/2025
NSE 1,141.90 09/06/2025 746.70 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026871.3509/02/2026827.8513/02/2026
06/02/2026863.9503/02/2026780.0002/02/2026
30/01/2026852.3029/01/2026799.0027/01/2026
23/01/2026967.1520/01/2026807.0023/01/2026
16/01/20261,024.8512/01/2026957.1012/01/2026
09/01/20261,016.0005/01/2026969.3509/01/2026
02/01/20261,002.9002/01/2026928.9029/12/2025
31/12/2025958.7031/12/2025928.9029/12/2025
26/12/2025971.1026/12/2025921.1022/12/2025
19/12/2025948.2015/12/2025880.9518/12/2025