Company Info

Company Info

HIGH/LOW

PNC Media and Entertainment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
17.16 +0.69 (+ 4.19%)
Volume 62
Prev. Close 16.47
Open Price 16.55
Today's Low / High
16.14
     
17.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.00
     
37.00

NSE

Sep 22, 03:57
16.42 -0.24 ( -1.44%)
Volume 4378
Prev. Close 16.66
Open Price 16.50
Today's Low / High
16.15
     
16.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 16.42 (44)
52 Wk Low / High
15.72
     
36.65
ISIN No INE392B01011 Market Cap. ( in Cr. ) 23.75 P/BV 0.40 Book Value ( ) 41.56
BSE Code 532387 52 Week High/Low ( ) 37/16 FV/ML 10/1 P/E(X) 0.00
NSE Code PNCEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.00 18/09/2025 15.00 21/09/2026
NSE 36.65 18/09/2025 15.72 07/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/202617.7221/09/202615.0021/09/2026
18/09/202619.6518/09/202615.8616/09/2026
11/09/202619.2508/09/202615.8007/09/2026
04/09/202618.0031/08/202616.0002/09/2026
28/08/202619.9928/08/202616.6328/08/2026
21/08/202621.8917/08/202617.6019/08/2026
14/08/202620.0011/08/202617.7013/08/2026
07/08/202620.5203/08/202619.1106/08/2026
31/07/202620.5829/07/202618.1127/07/2026
24/07/202620.9023/07/202618.8820/07/2026