Company Info

Company Info

HIGH/LOW

Polyplex Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 19, 04:01
873.00 +9.65 (+ 1.12%)
Volume 1988
Prev. Close 863.35
Open Price 866.05
Today's Low / High
862.00
     
874.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.60
     
1480.00

NSE

Nov 19, 03:57
870.05 +7.00 (+ 0.81%)
Volume 40753
Prev. Close 863.05
Open Price 863.05
Today's Low / High
861.20
     
874.95
Bid Price(Qty.) 870.05 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.20
     
1478.70
ISIN No INE633B01018 Market Cap. ( in Cr. ) 2731.30 P/BV 0.73 Book Value ( ) 1,198.58
BSE Code 524051 52 Week High/Low ( ) 1479/861 FV/ML 10/1 P/E(X) 13.06
NSE Code POLYPLEXEQ Book Closure 21/11/2025 EPS ( ) 66.64 Div Yield (%) 1.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,480.00 11/12/2024 861.60 18/11/2025
NSE 1,478.70 11/12/2024 861.20 18/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/2025901.5517/11/2025861.6018/11/2025
14/11/2025949.2012/11/2025892.8514/11/2025
07/11/2025959.2003/11/2025920.0007/11/2025
31/10/2025994.8530/10/2025952.1031/10/2025
24/10/2025993.1523/10/2025960.0020/10/2025
17/10/20251,003.0013/10/2025962.3515/10/2025
10/10/20251,050.3506/10/2025992.0009/10/2025
03/10/20251,061.2001/10/20251,022.1030/09/2025
26/09/20251,094.7524/09/20251,049.0026/09/2025
19/09/20251,075.0019/09/20251,012.2515/09/2025