Company Info

Company Info

HIGH/LOW

Ponni Sugars (Erode) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 19, 04:01
304.70 +4.10 (+ 1.36%)
Volume 132
Prev. Close 300.60
Open Price 300.40
Today's Low / High
300.40
     
307.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
253.50
     
368.75

NSE

May 19, 03:58
306.50 +5.45 (+ 1.81%)
Volume 9138
Prev. Close 301.05
Open Price 302.80
Today's Low / High
300.50
     
308.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 306.50 (243)
52 Wk Low / High
252.40
     
368.45
ISIN No INE838E01017 Market Cap. ( in Cr. ) 263.54 P/BV 0.48 Book Value ( ) 634.66
BSE Code 532460 52 Week High/Low ( ) 368/252 FV/ML 10/1 P/E(X) 5.49
NSE Code PONNIERODEEQ Book Closure 05/06/2026 EPS ( ) 55.86 Div Yield (%) 1.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.75 11/06/2025 253.50 05/02/2026
NSE 368.45 11/06/2025 252.40 05/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2026307.0018/05/2026293.1518/05/2026
15/05/2026343.7011/05/2026297.7514/05/2026
08/05/2026335.0004/05/2026301.0005/05/2026
30/04/2026314.0029/04/2026300.0028/04/2026
24/04/2026315.5023/04/2026288.5520/04/2026
17/04/2026294.2017/04/2026275.0013/04/2026
10/04/2026288.0006/04/2026277.7008/04/2026
02/04/2026300.0001/04/2026268.2530/03/2026
27/03/2026275.5527/03/2026259.4523/03/2026
20/03/2026276.1020/03/2026259.0016/03/2026