Company Info

Company Info

HIGH/LOW

Ponni Sugars (Erode) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
276.75 -5.55 ( -1.97%)
Volume 750
Prev. Close 282.30
Open Price 281.95
Today's Low / High
273.95
     
288.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
261.20
     
481.90

NSE

Dec 15
277.30 -5.45 ( -1.93%)
Volume 12000
Prev. Close 282.75
Open Price 280.20
Today's Low / High
274.00
     
284.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.30
     
437.40
ISIN No INE838E01017 Market Cap. ( in Cr. ) 238.43 P/BV 0.45 Book Value ( ) 618.87
BSE Code 532460 52 Week High/Low ( ) 437/266 FV/ML 10/1 P/E(X) 12.37
NSE Code PONNIERODEEQ Book Closure 30/05/2025 EPS ( ) 22.42 Div Yield (%) 1.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 481.90 23/12/2024 261.20 12/03/2025
NSE 437.40 20/12/2024 266.30 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025288.3015/12/2025273.9515/12/2025
12/12/2025298.1511/12/2025267.2008/12/2025
05/12/2025289.6501/12/2025275.0505/12/2025
28/11/2025293.0024/11/2025279.1025/11/2025
21/11/2025292.0019/11/2025267.1021/11/2025
14/11/2025300.9510/11/2025287.8513/11/2025
07/11/2025306.6004/11/2025289.7007/11/2025
31/10/2025314.9527/10/2025293.5031/10/2025
24/10/2025315.4524/10/2025276.2020/10/2025
17/10/2025302.0017/10/2025273.0017/10/2025