Company Info

Company Info

HIGH/LOW

Popees Baby Care India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 08, 01:45
150.00 +1.00 (+ 0.67%)
Volume 2671
Prev. Close 149.00
Open Price 156.45
Today's Low / High
150.00
     
156.45
Bid Price(Qty.) 150.00 (2)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.06
     
218.55
Popees Baby Care India Ltd.is not traded in NSE
ISIN No INE167F01018 Market Cap. ( in Cr. ) 117.86 P/BV 19.32 Book Value ( ) 7.76
BSE Code 531971 52 Week High/Low ( ) 219/80 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 24/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.55 20/04/2026 80.06 05/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/2026151.9002/06/2026141.5503/06/2026
29/05/2026151.9026/05/2026144.7525/05/2026
22/05/2026144.7522/05/2026133.0022/05/2026
15/05/2026145.1511/05/2026131.3511/05/2026
08/05/2026138.2504/05/2026138.2504/05/2026
30/04/2026161.2028/04/2026145.5030/04/2026
24/04/2026218.5520/04/2026169.6524/04/2026
10/04/2026208.1506/04/2026208.1506/04/2026
13/02/2026208.1509/02/2026208.1509/02/2026
06/02/2026208.1502/02/2026208.1502/02/2026