Company Info

Company Info

HIGH/LOW

Power Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17
404.90 +1.95 (+ 0.48%)
Volume 110037
Prev. Close 402.95
Open Price 404.00
Today's Low / High
402.80
     
406.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.25
     
523.65

NSE

Sep 17
404.80 +1.75 (+ 0.43%)
Volume 5034405
Prev. Close 403.05
Open Price 404.25
Today's Low / High
402.75
     
406.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.25
     
523.90
ISIN No INE134E01011 Market Cap. ( in Cr. ) 133588.12 P/BV 1.21 Book Value ( ) 333.46
BSE Code 532810 52 Week High/Low ( ) 524/357 FV/ML 10/1 P/E(X) 5.81
NSE Code PFCEQ Book Closure 18/08/2025 EPS ( ) 69.67 Div Yield (%) 3.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 523.65 06/12/2024 357.25 17/02/2025
NSE 523.90 06/12/2024 357.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025406.4517/09/2025395.2515/09/2025
12/09/2025402.7011/09/2025392.1509/09/2025
05/09/2025398.3504/09/2025379.8501/09/2025
29/08/2025401.3025/08/2025376.0029/08/2025
22/08/2025423.5518/08/2025394.5022/08/2025
14/08/2025424.9012/08/2025404.6511/08/2025
08/08/2025419.8006/08/2025403.0004/08/2025
01/08/2025416.8028/07/2025401.9029/07/2025
25/07/2025423.5024/07/2025411.2023/07/2025
18/07/2025432.0014/07/2025418.1518/07/2025