Company Info

Company Info

HIGH/LOW

Power Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
412.25 -1.60 ( -0.39%)
Volume 157082
Prev. Close 413.85
Open Price 413.80
Today's Low / High
409.30
     
416.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.25
     
580.35

NSE

May 14, 02:54
404.40 -7.95 ( -1.93%)
Volume 10356938
Prev. Close 412.35
Open Price 413.25
Today's Low / High
403.15
     
419.75
Bid Price(Qty.) 404.40 (2304)
Open Pr.(Qty.) 404.45 (510)
52 Wk Low / High
357.25
     
580.00
ISIN No INE134E01011 Market Cap. ( in Cr. ) 133456.12 P/BV 1.21 Book Value ( ) 333.46
BSE Code 532810 52 Week High/Low ( ) 580/357 FV/ML 10/1 P/E(X) 6.75
NSE Code PFCEQ Book Closure 19/03/2025 EPS ( ) 59.88 Div Yield (%) 3.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 580.35 12/07/2024 357.25 17/02/2025
NSE 580.00 12/07/2024 357.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025416.1513/05/2025400.0012/05/2025
09/05/2025413.8005/05/2025381.0009/05/2025
02/05/2025427.8029/04/2025403.8502/05/2025
25/04/2025443.9522/04/2025410.5525/04/2025
17/04/2025430.4016/04/2025407.9015/04/2025
11/04/2025413.3508/04/2025369.0507/04/2025
04/04/2025424.2503/04/2025398.8002/04/2025
28/03/2025433.2025/03/2025408.7026/03/2025
21/03/2025411.0021/03/2025386.4017/03/2025
13/03/2025406.7510/03/2025380.0011/03/2025