Company Info

Company Info

HIGH/LOW

Premier Energies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 04:01
1018.00 +33.85 (+ 3.44%)
Volume 250408
Prev. Close 984.15
Open Price 1009.65
Today's Low / High
1000.65
     
1024.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.80
     
1135.00

NSE

May 26, 03:59
1016.80 +31.80 (+ 3.23%)
Volume 3696906
Prev. Close 985.00
Open Price 1008.00
Today's Low / High
1001.00
     
1024.60
Bid Price(Qty.) 1016.80 (4722)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.00
     
1136.40
ISIN No INE0BS701011 Market Cap. ( in Cr. ) 46157.79 P/BV 12.00 Book Value ( ) 84.72
BSE Code 544238 52 Week High/Low ( ) 1136/660 FV/ML 1/1 P/E(X) 30.57
NSE Code PREMIERENEEQ Book Closure 09/05/2026 EPS ( ) 33.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,135.00 15/07/2025 660.80 01/02/2026
NSE 1,136.40 15/07/2025 660.00 01/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/20261,005.2525/05/2026977.1525/05/2026
22/05/20261,029.8518/05/2026955.0022/05/2026
15/05/20261,020.5511/05/2026943.1013/05/2026
08/05/20261,055.5006/05/20261,008.3508/05/2026
30/04/20261,046.2028/04/2026992.7030/04/2026
24/04/20261,044.6520/04/2026956.9524/04/2026
17/04/20261,050.0017/04/2026955.0013/04/2026
10/04/2026979.0510/04/2026909.6006/04/2026
02/04/2026941.1501/04/2026874.6030/03/2026
27/03/2026923.6525/03/2026843.3023/03/2026