Company Info

Company Info

HIGH/LOW

Prism Johnson Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19
167.20 -0.75 ( -0.45%)
Volume 11507
Prev. Close 167.95
Open Price 167.00
Today's Low / High
165.00
     
168.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.35
     
198.90

NSE

Apr 19
166.95 -1.10 ( -0.65%)
Volume 170427
Prev. Close 168.05
Open Price 167.05
Today's Low / High
165.00
     
168.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.50
     
199.00
ISIN No INE010A01011 Market Cap. ( in Cr. ) 8403.54 P/BV 6.96 Book Value ( ) 23.97
BSE Code 500338 52 Week High/Low ( ) 199/115 FV/ML 10/1 P/E(X) 0.00
NSE Code PRSMJOHNSNEQ Book Closure 07/08/2019 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.90 09/02/2024 114.35 19/05/2023
NSE 199.00 09/02/2024 114.50 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/2024174.0015/04/2024157.1515/04/2024
12/04/2024188.3508/04/2024174.6512/04/2024
05/04/2024191.0005/04/2024178.3501/04/2024
28/03/2024182.7027/03/2024169.8026/03/2024
22/03/2024173.5520/03/2024166.3522/03/2024
15/03/2024172.5512/03/2024161.4512/03/2024
07/03/2024178.0006/03/2024169.3506/03/2024
02/03/2024176.9502/03/2024169.0029/02/2024
23/02/2024175.7019/02/2024169.7521/02/2024
16/02/2024182.7012/02/2024169.8012/02/2024