Company Info

Company Info

HIGH/LOW

Prism Johnson Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 01:31
134.45 +2.85 (+ 2.17%)
Volume 37920
Prev. Close 131.60
Open Price 134.10
Today's Low / High
132.55
     
137.10
Bid Price(Qty.) 134.15 (2)
Open Pr.(Qty.) 134.45 (33)
52 Wk Low / High
115.70
     
172.15

NSE

Apr 24, 01:19
134.49 +3.03 (+ 2.30%)
Volume 1029427
Prev. Close 131.46
Open Price 133.43
Today's Low / High
132.50
     
137.40
Bid Price(Qty.) 134.38 (63)
Open Pr.(Qty.) 134.50 (99)
52 Wk Low / High
117.32
     
176.00
ISIN No INE010A01011 Market Cap. ( in Cr. ) 6769.64 P/BV 4.49 Book Value ( ) 29.97
BSE Code 500338 52 Week High/Low ( ) 176/117 FV/ML 10/1 P/E(X) 84.74
NSE Code PRSMJOHNSNEQ Book Closure 07/08/2019 EPS ( ) 1.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.15 22/09/2025 115.70 02/03/2026
NSE 176.00 18/09/2025 117.32 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2026143.7520/04/2026126.1020/04/2026
17/04/2026126.7015/04/2026122.3013/04/2026
10/04/2026130.6008/04/2026122.0006/04/2026
02/04/2026127.1501/04/2026120.1502/04/2026
27/03/2026127.8027/03/2026123.7024/03/2026
20/03/2026127.6018/03/2026124.6520/03/2026
13/03/2026129.5011/03/2026121.3009/03/2026
06/03/2026127.7502/03/2026115.7002/03/2026
27/02/2026127.0027/02/2026122.5023/02/2026
20/02/2026126.2518/02/2026119.2516/02/2026