Company Info

Company Info

HIGH/LOW

Prism Johnson Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
121.10 -0.50 ( -0.41%)
Volume 14560
Prev. Close 121.60
Open Price 123.50
Today's Low / High
118.65
     
123.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.00
     
246.10

NSE

May 09
121.16 -0.20 ( -0.16%)
Volume 106533
Prev. Close 121.36
Open Price 118.10
Today's Low / High
118.10
     
121.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.30
     
246.00
ISIN No INE010A01011 Market Cap. ( in Cr. ) 6098.67 P/BV 4.71 Book Value ( ) 25.73
BSE Code 500338 52 Week High/Low ( ) 246/105 FV/ML 10/1 P/E(X) 33.67
NSE Code PRSMJOHNSNEQ Book Closure 07/08/2019 EPS ( ) 3.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.10 11/09/2024 108.00 04/03/2025
NSE 246.00 11/09/2024 105.30 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025126.0006/05/2025118.6509/05/2025
02/05/2025133.1529/04/2025121.0002/05/2025
25/04/2025139.0022/04/2025128.1525/04/2025
17/04/2025136.5516/04/2025132.1015/04/2025
11/04/2025131.4011/04/2025110.0507/04/2025
04/04/2025141.1503/04/2025128.4504/04/2025
28/03/2025140.4527/03/2025121.3527/03/2025
21/03/2025127.5020/03/2025120.2519/03/2025
13/03/2025131.8012/03/2025122.0013/03/2025
07/03/2025131.1507/03/2025108.0004/03/2025