Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Prism Johnson Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:17
96.75 -2.90 ( -2.91%)
Volume 20889
Prev. Close 99.65
Open Price 99.90
Today's Low / High
96.75
     
99.90
Bid Price(Qty.) 96.80 (449)
Open Pr.(Qty.) 97.10 (1)
52 Wk Low / High
95.35
     
165.80

NSE

Oct 21, 03:04
97.44 -2.66 ( -2.66%)
Volume 152764
Prev. Close 100.10
Open Price 100.20
Today's Low / High
97.00
     
100.21
Bid Price(Qty.) 97.40 (242)
Open Pr.(Qty.) 97.44 (50)
52 Wk Low / High
94.68
     
165.90
ISIN No INE010A01011 Market Cap. ( ₹ in Cr. ) 4904.71 P/BV 3.00 Book Value ( ₹ ) 32.53
BSE Code 500338 52 Week High/Low ( ₹ ) 166/95 FV/ML 10/1 P/E(X) 67.29
NSE Code PRSMJOHNSNEQ Book Closure 07/08/2019 EPS ( ₹ ) 1.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.80 23/10/2025 95.35 09/10/2026
NSE 165.90 23/10/2025 94.68 09/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/2026101.1019/10/202698.1519/10/2026
16/10/2026105.4516/10/202697.0013/10/2026
09/10/2026108.5006/10/202695.3509/10/2026
01/10/2026118.2028/09/2026103.0001/10/2026
25/09/2026119.5021/09/2026114.5025/09/2026
18/09/2026118.2018/09/2026111.4016/09/2026
11/09/2026117.4510/09/2026111.0007/09/2026
04/09/2026112.8001/09/2026110.7502/09/2026
28/08/2026113.6026/08/2026106.2025/08/2026
21/08/2026117.0019/08/2026104.5018/08/2026