Company Info

Company Info

HIGH/LOW

Prism Johnson Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
128.95 -1.65 ( -1.26%)
Volume 2753
Prev. Close 130.60
Open Price 128.40
Today's Low / High
128.00
     
132.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.00
     
194.85

NSE

Dec 15
128.69 -2.06 ( -1.58%)
Volume 213549
Prev. Close 130.75
Open Price 130.75
Today's Low / High
127.60
     
133.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.30
     
194.90
ISIN No INE010A01011 Market Cap. ( in Cr. ) 6477.70 P/BV 5.00 Book Value ( ) 25.73
BSE Code 500338 52 Week High/Low ( ) 195/105 FV/ML 10/1 P/E(X) 81.09
NSE Code PRSMJOHNSNEQ Book Closure 07/08/2019 EPS ( ) 1.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.85 16/12/2024 108.00 04/03/2025
NSE 194.90 16/12/2024 105.30 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025132.6015/12/2025128.0015/12/2025
12/12/2025133.5008/12/2025125.3009/12/2025
05/12/2025140.0002/12/2025132.0005/12/2025
28/11/2025142.8024/11/2025135.8528/11/2025
21/11/2025147.9517/11/2025139.9521/11/2025
14/11/2025145.8014/11/2025140.4514/11/2025
07/11/2025152.9003/11/2025138.3007/11/2025
31/10/2025158.9028/10/2025151.4031/10/2025
24/10/2025165.8023/10/2025142.1020/10/2025
17/10/2025153.6013/10/2025143.2017/10/2025