Company Info

Company Info

HIGH/LOW

Protean eGov Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 04:01
1266.75 -7.30 ( -0.57%)
Volume 45053
Prev. Close 1274.05
Open Price 1243.00
Today's Low / High
1234.25
     
1272.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
930.00
     
2225.00

NSE

May 09, 03:58
1266.30 -7.10 ( -0.56%)
Volume 196301
Prev. Close 1273.40
Open Price 1251.90
Today's Low / High
1234.50
     
1273.60
Bid Price(Qty.) 1266.30 (94)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1202.20
     
1535.00
ISIN No INE004A01022 Market Cap. ( in Cr. ) 5134.45 P/BV 5.41 Book Value ( ) 234.02
BSE Code 544021 52 Week High/Low ( ) 1535/1202 FV/ML 10/1 P/E(X) 52.78
NSE Code PROTEANEQ Book Closure 06/09/2024 EPS ( ) 23.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,225.00 30/08/2024 930.00 04/06/2024
NSE 1,535.00 06/02/2025 1,202.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20251,328.5005/05/20251,253.2507/05/2025
02/05/20251,381.0028/04/20251,295.1002/05/2025
25/04/20251,484.0022/04/20251,342.5025/04/2025
17/04/20251,473.0017/04/20251,392.0515/04/2025
11/04/20251,392.0011/04/20251,206.0507/04/2025
04/04/20251,467.0003/04/20251,330.0001/04/2025
28/03/20251,431.5024/03/20251,335.6528/03/2025
21/03/20251,389.5521/03/20251,242.2017/03/2025
13/03/20251,409.1510/03/20251,275.9512/03/2025
07/03/20251,415.4007/03/20251,247.3003/03/2025