Company Info

Company Info

HIGH/LOW

Prudential Sugar Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 28, 04:00
16.30 +0.00 (+ 0.00%)
Volume 760
Prev. Close 16.30
Open Price 16.30
Today's Low / High
15.57
     
16.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.17
     
41.00

NSE

Aug 28, 03:58
16.21 +0.10 (+ 0.62%)
Volume 16659
Prev. Close 16.11
Open Price 16.28
Today's Low / High
15.50
     
16.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.26
     
42.10
ISIN No INE024D01016 Market Cap. ( in Cr. ) 52.28 P/BV 0.45 Book Value ( ) 35.86
BSE Code 500342 52 Week High/Low ( ) 42/11 FV/ML 10/1 P/E(X) 8.48
NSE Code PRUDMOULIBE Book Closure 30/09/2025 EPS ( ) 1.91 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.00 05/09/2025 11.17 01/04/2026
NSE 42.10 29/08/2025 11.26 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/08/202616.8126/08/202614.3324/08/2026
21/08/202615.3321/08/202613.2017/08/2026
14/08/202613.8513/08/202612.5014/08/2026
07/08/202614.0506/08/202612.6005/08/2026
31/07/202613.5427/07/202612.2629/07/2026
24/07/202614.1624/07/202612.7622/07/2026
17/07/202615.5513/07/202613.4016/07/2026
10/07/202615.6506/07/202614.4906/07/2026
03/07/202615.5503/07/202614.4103/07/2026
25/06/202616.7523/06/202616.3024/06/2026